USA viktiga bolag klockan 16.18 - AMD stiger 7,4 procent
23 april, 16:33
23 april, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 25,86 | 6,3% | -31,6% | 16:18:10 |
Bank & Finans | ||||
American Express | 266,15 | 5,4% | -10,3% | 16:18:12 |
Bank of America | 39,43 | 2,9% | -10,3% | 16:18:12 |
Citigroup | 67,99 | 5,3% | -3,4% | 16:18:10 |
Goldman Sachs | 541,34 | 4,1% | -5,5% | 16:18:11 |
JP Morgan Chase | 244,27 | 3,7% | 1,9% | 16:18:14 |
Morgan Stanley | 114,79 | 4,0% | -8,7% | 16:18:09 |
Wells Fargo | 68,65 | 3,6% | -2,3% | 16:18:12 |
Beklädnad | ||||
Abercrombie | 76,23 | 1,7% | -49,0% | 16:18:10 |
Gap | 20,80 | 6,7% | -12,0% | 16:18:14 |
Bath & Body Works | 30,20 | 5,0% | -22,1% | 16:18:09 |
TJX | 127,15 | 1,1% | 5,2% | 16:18:10 |
Biotech | ||||
Amgen | 281,34 | 1,1% | 7,9% | 16:18:10 |
Detaljhandel | ||||
eBay | 66,61 | -0,7% | 7,5% | 16:18:07 |
Home Depot | 360,80 | 1,8% | -7,2% | 16:18:10 |
Walmart | 95,63 | 0,8% | 5,8% | 16:18:11 |
Energi | ||||
Chevron | 136,07 | -0,9% | -6,1% | 16:18:13 |
Exxon Mobil | 107,33 | -0,9% | -0,2% | 16:18:13 |
Fordon | ||||
Ford Motor | 9,86 | 2,1% | -0,5% | 16:18:13 |
General Motors | 46,66 | 3,3% | -12,4% | 16:18:14 |
Tesla | 249,93 | 5,0% | -38,1% | 16:18:12 |
Försvar | ||||
Lockheed Martin | 461,79 | -0,1% | -5,0% | 16:18:10 |
Gruvor | ||||
Freeport McMoRan | 36,05 | 5,8% | -5,3% | 16:18:15 |
Halvledare | ||||
AMD | 92,70 | 7,5% | -23,3% | 16:18:10 |
Intel | 20,73 | 6,2% | 3,4% | 16:18:11 |
Nvidia | 103,33 | 4,5% | -23,1% | 16:18:13 |
Qualcomm | 142,61 | 2,8% | -7,2% | 16:18:13 |
STMicro | 21,90 | 5,0% | -12,3% | 16:18:10 |
Texas Instruments | 154,01 | 4,9% | -17,9% | 16:18:13 |
Investment | ||||
Berkshire Hathawy | 528,77 | 1,5% | 16,7% | 16:18:09 |
Konsumentvaror | ||||
Procter&Gamble | 165,23 | -1,6% | -1,4% | 16:18:08 |
Thor Industries | 74,95 | 4,8% | -21,7% | 16:18:10 |
Livsmedel | ||||
Coca-Cola | 73,30 | -0,8% | 17,7% | 16:18:14 |
McDonald's | 317,95 | -0,4% | 9,7% | 16:18:10 |
Läkemedel | ||||
Abbott Laboratories | 129,26 | -1,9% | 14,3% | 16:18:13 |
Bristol Myers Squibb | 48,70 | -2,2% | -13,9% | 16:18:12 |
Eli Lilly | 834,49 | 0,8% | 8,1% | 16:18:09 |
Gilead Sciences | 105,99 | 0,5% | 14,7% | 16:18:11 |
Johnson & Johnson | 155,80 | -1,2% | 7,7% | 16:18:10 |
Merck | 79,48 | 0,6% | -20,1% | 16:18:10 |
Pfizer | 22,74 | 0,9% | -14,3% | 16:18:13 |
Medtech | ||||
Boston Scientific | 100,32 | 5,5% | 12,3% | 16:18:10 |
Stryker | 363,22 | 4,3% | 0,9% | 16:18:09 |
Medtronic | 84,75 | 1,7% | 6,1% | 16:18:12 |
Media | ||||
Fox Corporation | 49,72 | 3,2% | 2,3% | 16:18:10 |
Netflix | 1047,10 | 0,6% | 17,5% | 16:18:12 |
Spotify | 592,02 | 0,3% | 32,3% | 16:18:07 |
Nätverksutrustning | ||||
Cisco Systems | 56,47 | 2,6% | -4,6% | 16:18:08 |
Juniper Networks | 35,02 | 1,1% | -6,5% | 16:17:56 |
Tech | ||||
Amazon | 184,64 | 6,6% | -15,8% | 16:18:13 |
Alibaba | 120,13 | 3,7% | 41,7% | 16:18:12 |
Alphabet | 158,87 | 3,2% | -16,6% | 16:18:11 |
Apple | 205,66 | 3,0% | -17,9% | 16:18:14 |
Meta Platforms | 526,90 | 5,3% | -10,0% | 16:18:10 |
IBM | 246,10 | 2,2% | 12,0% | 16:18:07 |
Microsoft | 377,25 | 2,8% | -10,5% | 16:18:10 |
Telekom | ||||
AT&T | 26,88 | -0,3% | 18,1% | 16:18:11 |
T Mobile | 259,62 | 0,5% | 17,6% | 16:17:53 |
Verizon | 42,57 | -1,4% | 6,4% | 16:18:13 |
Tobak | ||||
Altria | 58,52 | -0,5% | 11,9% | 16:18:10 |
Philip Morris | 169,19 | 3,1% | 40,6% | 16:18:10 |
Transport | ||||
Fedex | 215,12 | 4,1% | -23,5% | 16:18:10 |
Verkstad | ||||
Boeing | 170,87 | 5,1% | -3,5% | 16:18:11 |
Caterpillar | 301,51 | 3,5% | -16,9% | 16:18:10 |
Cummins | 291,27 | 4,4% | -16,4% | 16:17:46 |
Deere | 465,41 | 2,4% | 9,8% | 16:17:57 |
Eaton | 280,94 | 5,3% | -15,3% | 16:18:09 |
Emerson Electric | 104,96 | 5,2% | -15,3% | 16:18:09 |
Honeywell | 199,97 | 0,8% | -11,5% | 16:18:07 |
Parker-Hannifin | 598,49 | 5,6% | -5,9% | 16:17:59 |
Rockwell Automation | 246,10 | 5,0% | -13,9% | 16:18:08 |
Stanley Black&Decker | 62,33 | 6,8% | -22,4% | 16:18:03 |
RTX Corp | 121,36 | 6,7% | 4,9% | 16:18:02 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
23 april, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 25,86 | 6,3% | -31,6% | 16:18:10 |
Bank & Finans | ||||
American Express | 266,15 | 5,4% | -10,3% | 16:18:12 |
Bank of America | 39,43 | 2,9% | -10,3% | 16:18:12 |
Citigroup | 67,99 | 5,3% | -3,4% | 16:18:10 |
Goldman Sachs | 541,34 | 4,1% | -5,5% | 16:18:11 |
JP Morgan Chase | 244,27 | 3,7% | 1,9% | 16:18:14 |
Morgan Stanley | 114,79 | 4,0% | -8,7% | 16:18:09 |
Wells Fargo | 68,65 | 3,6% | -2,3% | 16:18:12 |
Beklädnad | ||||
Abercrombie | 76,23 | 1,7% | -49,0% | 16:18:10 |
Gap | 20,80 | 6,7% | -12,0% | 16:18:14 |
Bath & Body Works | 30,20 | 5,0% | -22,1% | 16:18:09 |
TJX | 127,15 | 1,1% | 5,2% | 16:18:10 |
Biotech | ||||
Amgen | 281,34 | 1,1% | 7,9% | 16:18:10 |
Detaljhandel | ||||
eBay | 66,61 | -0,7% | 7,5% | 16:18:07 |
Home Depot | 360,80 | 1,8% | -7,2% | 16:18:10 |
Walmart | 95,63 | 0,8% | 5,8% | 16:18:11 |
Energi | ||||
Chevron | 136,07 | -0,9% | -6,1% | 16:18:13 |
Exxon Mobil | 107,33 | -0,9% | -0,2% | 16:18:13 |
Fordon | ||||
Ford Motor | 9,86 | 2,1% | -0,5% | 16:18:13 |
General Motors | 46,66 | 3,3% | -12,4% | 16:18:14 |
Tesla | 249,93 | 5,0% | -38,1% | 16:18:12 |
Försvar | ||||
Lockheed Martin | 461,79 | -0,1% | -5,0% | 16:18:10 |
Gruvor | ||||
Freeport McMoRan | 36,05 | 5,8% | -5,3% | 16:18:15 |
Halvledare | ||||
AMD | 92,70 | 7,5% | -23,3% | 16:18:10 |
Intel | 20,73 | 6,2% | 3,4% | 16:18:11 |
Nvidia | 103,33 | 4,5% | -23,1% | 16:18:13 |
Qualcomm | 142,61 | 2,8% | -7,2% | 16:18:13 |
STMicro | 21,90 | 5,0% | -12,3% | 16:18:10 |
Texas Instruments | 154,01 | 4,9% | -17,9% | 16:18:13 |
Investment | ||||
Berkshire Hathawy | 528,77 | 1,5% | 16,7% | 16:18:09 |
Konsumentvaror | ||||
Procter&Gamble | 165,23 | -1,6% | -1,4% | 16:18:08 |
Thor Industries | 74,95 | 4,8% | -21,7% | 16:18:10 |
Livsmedel | ||||
Coca-Cola | 73,30 | -0,8% | 17,7% | 16:18:14 |
McDonald's | 317,95 | -0,4% | 9,7% | 16:18:10 |
Läkemedel | ||||
Abbott Laboratories | 129,26 | -1,9% | 14,3% | 16:18:13 |
Bristol Myers Squibb | 48,70 | -2,2% | -13,9% | 16:18:12 |
Eli Lilly | 834,49 | 0,8% | 8,1% | 16:18:09 |
Gilead Sciences | 105,99 | 0,5% | 14,7% | 16:18:11 |
Johnson & Johnson | 155,80 | -1,2% | 7,7% | 16:18:10 |
Merck | 79,48 | 0,6% | -20,1% | 16:18:10 |
Pfizer | 22,74 | 0,9% | -14,3% | 16:18:13 |
Medtech | ||||
Boston Scientific | 100,32 | 5,5% | 12,3% | 16:18:10 |
Stryker | 363,22 | 4,3% | 0,9% | 16:18:09 |
Medtronic | 84,75 | 1,7% | 6,1% | 16:18:12 |
Media | ||||
Fox Corporation | 49,72 | 3,2% | 2,3% | 16:18:10 |
Netflix | 1047,10 | 0,6% | 17,5% | 16:18:12 |
Spotify | 592,02 | 0,3% | 32,3% | 16:18:07 |
Nätverksutrustning | ||||
Cisco Systems | 56,47 | 2,6% | -4,6% | 16:18:08 |
Juniper Networks | 35,02 | 1,1% | -6,5% | 16:17:56 |
Tech | ||||
Amazon | 184,64 | 6,6% | -15,8% | 16:18:13 |
Alibaba | 120,13 | 3,7% | 41,7% | 16:18:12 |
Alphabet | 158,87 | 3,2% | -16,6% | 16:18:11 |
Apple | 205,66 | 3,0% | -17,9% | 16:18:14 |
Meta Platforms | 526,90 | 5,3% | -10,0% | 16:18:10 |
IBM | 246,10 | 2,2% | 12,0% | 16:18:07 |
Microsoft | 377,25 | 2,8% | -10,5% | 16:18:10 |
Telekom | ||||
AT&T | 26,88 | -0,3% | 18,1% | 16:18:11 |
T Mobile | 259,62 | 0,5% | 17,6% | 16:17:53 |
Verizon | 42,57 | -1,4% | 6,4% | 16:18:13 |
Tobak | ||||
Altria | 58,52 | -0,5% | 11,9% | 16:18:10 |
Philip Morris | 169,19 | 3,1% | 40,6% | 16:18:10 |
Transport | ||||
Fedex | 215,12 | 4,1% | -23,5% | 16:18:10 |
Verkstad | ||||
Boeing | 170,87 | 5,1% | -3,5% | 16:18:11 |
Caterpillar | 301,51 | 3,5% | -16,9% | 16:18:10 |
Cummins | 291,27 | 4,4% | -16,4% | 16:17:46 |
Deere | 465,41 | 2,4% | 9,8% | 16:17:57 |
Eaton | 280,94 | 5,3% | -15,3% | 16:18:09 |
Emerson Electric | 104,96 | 5,2% | -15,3% | 16:18:09 |
Honeywell | 199,97 | 0,8% | -11,5% | 16:18:07 |
Parker-Hannifin | 598,49 | 5,6% | -5,9% | 16:17:59 |
Rockwell Automation | 246,10 | 5,0% | -13,9% | 16:18:08 |
Stanley Black&Decker | 62,33 | 6,8% | -22,4% | 16:18:03 |
RTX Corp | 121,36 | 6,7% | 4,9% | 16:18:02 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Rapportperioden
Analyser
Investor
Fonder
Bostadsmarknaden
Rapportperioden
Analyser
Investor
Fonder
Bostadsmarknaden
riksbanken
Igår, 15:24
Hemberg: Oron kan sänka räntan
OMX Stockholm 30
1 DAG %
Senast
2 426,97
24 april, 16:32