USA viktiga bolag klockan 16.17 - RTX Corp faller 8,3 procent
22 april, 16:33
22 april, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 23,90 | 2,6% | -36,7% | 16:17:48 |
Bank & Finans | ||||
American Express | 249,11 | 2,7% | -16,1% | 16:17:34 |
Bank of America | 37,76 | 2,3% | -14,1% | 16:17:52 |
Citigroup | 64,21 | 2,4% | -8,8% | 16:17:53 |
Goldman Sachs | 513,52 | 2,4% | -10,3% | 16:17:35 |
JP Morgan Chase | 233,13 | 1,8% | -2,7% | 16:17:48 |
Morgan Stanley | 109,23 | 2,8% | -13,1% | 16:17:53 |
Wells Fargo | 65,19 | 1,8% | -7,2% | 16:17:52 |
Beklädnad | ||||
Abercrombie | 73,80 | 1,4% | -50,6% | 16:17:31 |
Gap | 19,15 | 0,3% | -19,0% | 16:17:49 |
Bath & Body Works | 28,32 | 2,2% | -27,0% | 16:17:47 |
TJX | 125,08 | 0,9% | 3,5% | 16:17:51 |
Biotech | ||||
Amgen | 275,87 | 0,8% | 5,8% | 16:17:51 |
Detaljhandel | ||||
eBay | 66,55 | 1,4% | 7,4% | 16:17:51 |
Home Depot | 351,14 | 1,2% | -9,7% | 16:17:51 |
Walmart | 94,33 | 2,1% | 4,4% | 16:17:51 |
Energi | ||||
Chevron | 135,56 | 1,4% | -6,4% | 16:17:51 |
Exxon Mobil | 107,21 | 1,8% | -0,3% | 16:17:50 |
Fordon | ||||
Ford Motor | 9,57 | 1,1% | -3,3% | 16:17:51 |
General Motors | 45,01 | 1,4% | -15,5% | 16:17:52 |
Tesla | 236,30 | 3,9% | -41,5% | 16:17:49 |
Försvar | ||||
Lockheed Martin | 445,80 | -2,7% | -8,3% | 16:17:42 |
Gruvor | ||||
Freeport McMoRan | 33,79 | 2,5% | -11,3% | 16:17:50 |
Halvledare | ||||
AMD | 85,68 | 0,1% | -29,1% | 16:17:53 |
Intel | 19,39 | 2,9% | -3,3% | 16:17:52 |
Nvidia | 98,82 | 2,0% | -26,4% | 16:17:53 |
Qualcomm | 138,24 | 1,5% | -10,0% | 16:17:49 |
STMicro | 20,71 | 3,5% | -17,1% | 16:17:48 |
Texas Instruments | 147,32 | 1,2% | -21,4% | 16:17:47 |
Investment | ||||
Berkshire Hathawy | 515,14 | 1,6% | 13,6% | 16:17:50 |
Konsumentvaror | ||||
Procter&Gamble | 166,84 | 0,7% | -0,5% | 16:17:51 |
Thor Industries | 69,96 | 2,0% | -26,9% | 16:17:48 |
Livsmedel | ||||
Coca-Cola | 73,81 | 1,4% | 18,5% | 16:17:53 |
McDonald's | 314,73 | 1,9% | 8,6% | 16:17:52 |
Läkemedel | ||||
Abbott Laboratories | 131,33 | 1,1% | 16,1% | 16:17:35 |
Bristol Myers Squibb | 49,66 | 1,5% | -12,2% | 16:17:52 |
Eli Lilly | 825,35 | 0,9% | 6,9% | 16:17:51 |
Gilead Sciences | 105,23 | 0,9% | 13,9% | 16:17:49 |
Johnson & Johnson | 158,19 | 0,8% | 9,4% | 16:17:51 |
Merck | 78,28 | 0,6% | -21,3% | 16:17:51 |
Pfizer | 22,41 | 1,7% | -15,5% | 16:17:53 |
Medtech | ||||
Boston Scientific | 94,92 | 1,4% | 6,3% | 16:17:42 |
Stryker | 343,18 | 1,1% | -4,7% | 16:17:42 |
Medtronic | 82,79 | 1,2% | 3,6% | 16:17:51 |
Media | ||||
Fox Corporation | 47,88 | 1,4% | -1,4% | 16:17:45 |
Netflix | 1045,04 | 5,8% | 17,2% | 16:17:52 |
Spotify | 590,43 | 5,7% | 32,0% | 16:17:41 |
Nätverksutrustning | ||||
Cisco Systems | 55,02 | 1,2% | -7,1% | 16:17:51 |
Juniper Networks | 34,49 | 1,3% | -7,9% | 16:17:14 |
Tech | ||||
Amazon | 171,41 | 2,4% | -21,9% | 16:17:48 |
Alibaba | 113,82 | 3,3% | 34,2% | 16:17:49 |
Alphabet | 151,95 | 1,4% | -20,2% | 16:17:52 |
Apple | 197,89 | 2,4% | -21,0% | 16:17:51 |
Meta Platforms | 490,20 | 1,1% | -16,3% | 16:17:51 |
IBM | 241,47 | 2,2% | 9,8% | 16:17:39 |
Microsoft | 361,74 | 0,7% | -14,2% | 16:17:50 |
Telekom | ||||
AT&T | 26,74 | 1,5% | 17,4% | 16:17:53 |
T Mobile | 256,27 | 1,1% | 16,1% | 16:17:51 |
Verizon | 42,46 | -1,1% | 6,2% | 16:17:52 |
Tobak | ||||
Altria | 58,22 | 1,0% | 11,3% | 16:17:39 |
Philip Morris | 163,73 | 1,0% | 36,0% | 16:17:51 |
Transport | ||||
Fedex | 206,26 | 0,6% | -26,7% | 16:17:49 |
Verkstad | ||||
Boeing | 159,89 | 0,3% | -9,7% | 16:17:49 |
Caterpillar | 288,79 | 1,4% | -20,4% | 16:17:51 |
Cummins | 275,21 | 0,4% | -21,1% | 16:17:46 |
Deere | 449,82 | 1,9% | 6,2% | 16:17:52 |
Eaton | 264,02 | 1,8% | -20,4% | 16:17:50 |
Emerson Electric | 98,05 | 1,7% | -20,9% | 16:17:34 |
Honeywell | 196,73 | 1,3% | -12,9% | 16:17:42 |
Parker-Hannifin | 557,51 | 1,9% | -12,3% | 16:16:06 |
Rockwell Automation | 228,61 | 0,7% | -20,0% | 16:17:03 |
Stanley Black&Decker | 57,82 | 2,6% | -28,0% | 16:17:51 |
RTX Corp | 115,63 | -8,3% | -0,1% | 16:17:52 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
22 april, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 23,90 | 2,6% | -36,7% | 16:17:48 |
Bank & Finans | ||||
American Express | 249,11 | 2,7% | -16,1% | 16:17:34 |
Bank of America | 37,76 | 2,3% | -14,1% | 16:17:52 |
Citigroup | 64,21 | 2,4% | -8,8% | 16:17:53 |
Goldman Sachs | 513,52 | 2,4% | -10,3% | 16:17:35 |
JP Morgan Chase | 233,13 | 1,8% | -2,7% | 16:17:48 |
Morgan Stanley | 109,23 | 2,8% | -13,1% | 16:17:53 |
Wells Fargo | 65,19 | 1,8% | -7,2% | 16:17:52 |
Beklädnad | ||||
Abercrombie | 73,80 | 1,4% | -50,6% | 16:17:31 |
Gap | 19,15 | 0,3% | -19,0% | 16:17:49 |
Bath & Body Works | 28,32 | 2,2% | -27,0% | 16:17:47 |
TJX | 125,08 | 0,9% | 3,5% | 16:17:51 |
Biotech | ||||
Amgen | 275,87 | 0,8% | 5,8% | 16:17:51 |
Detaljhandel | ||||
eBay | 66,55 | 1,4% | 7,4% | 16:17:51 |
Home Depot | 351,14 | 1,2% | -9,7% | 16:17:51 |
Walmart | 94,33 | 2,1% | 4,4% | 16:17:51 |
Energi | ||||
Chevron | 135,56 | 1,4% | -6,4% | 16:17:51 |
Exxon Mobil | 107,21 | 1,8% | -0,3% | 16:17:50 |
Fordon | ||||
Ford Motor | 9,57 | 1,1% | -3,3% | 16:17:51 |
General Motors | 45,01 | 1,4% | -15,5% | 16:17:52 |
Tesla | 236,30 | 3,9% | -41,5% | 16:17:49 |
Försvar | ||||
Lockheed Martin | 445,80 | -2,7% | -8,3% | 16:17:42 |
Gruvor | ||||
Freeport McMoRan | 33,79 | 2,5% | -11,3% | 16:17:50 |
Halvledare | ||||
AMD | 85,68 | 0,1% | -29,1% | 16:17:53 |
Intel | 19,39 | 2,9% | -3,3% | 16:17:52 |
Nvidia | 98,82 | 2,0% | -26,4% | 16:17:53 |
Qualcomm | 138,24 | 1,5% | -10,0% | 16:17:49 |
STMicro | 20,71 | 3,5% | -17,1% | 16:17:48 |
Texas Instruments | 147,32 | 1,2% | -21,4% | 16:17:47 |
Investment | ||||
Berkshire Hathawy | 515,14 | 1,6% | 13,6% | 16:17:50 |
Konsumentvaror | ||||
Procter&Gamble | 166,84 | 0,7% | -0,5% | 16:17:51 |
Thor Industries | 69,96 | 2,0% | -26,9% | 16:17:48 |
Livsmedel | ||||
Coca-Cola | 73,81 | 1,4% | 18,5% | 16:17:53 |
McDonald's | 314,73 | 1,9% | 8,6% | 16:17:52 |
Läkemedel | ||||
Abbott Laboratories | 131,33 | 1,1% | 16,1% | 16:17:35 |
Bristol Myers Squibb | 49,66 | 1,5% | -12,2% | 16:17:52 |
Eli Lilly | 825,35 | 0,9% | 6,9% | 16:17:51 |
Gilead Sciences | 105,23 | 0,9% | 13,9% | 16:17:49 |
Johnson & Johnson | 158,19 | 0,8% | 9,4% | 16:17:51 |
Merck | 78,28 | 0,6% | -21,3% | 16:17:51 |
Pfizer | 22,41 | 1,7% | -15,5% | 16:17:53 |
Medtech | ||||
Boston Scientific | 94,92 | 1,4% | 6,3% | 16:17:42 |
Stryker | 343,18 | 1,1% | -4,7% | 16:17:42 |
Medtronic | 82,79 | 1,2% | 3,6% | 16:17:51 |
Media | ||||
Fox Corporation | 47,88 | 1,4% | -1,4% | 16:17:45 |
Netflix | 1045,04 | 5,8% | 17,2% | 16:17:52 |
Spotify | 590,43 | 5,7% | 32,0% | 16:17:41 |
Nätverksutrustning | ||||
Cisco Systems | 55,02 | 1,2% | -7,1% | 16:17:51 |
Juniper Networks | 34,49 | 1,3% | -7,9% | 16:17:14 |
Tech | ||||
Amazon | 171,41 | 2,4% | -21,9% | 16:17:48 |
Alibaba | 113,82 | 3,3% | 34,2% | 16:17:49 |
Alphabet | 151,95 | 1,4% | -20,2% | 16:17:52 |
Apple | 197,89 | 2,4% | -21,0% | 16:17:51 |
Meta Platforms | 490,20 | 1,1% | -16,3% | 16:17:51 |
IBM | 241,47 | 2,2% | 9,8% | 16:17:39 |
Microsoft | 361,74 | 0,7% | -14,2% | 16:17:50 |
Telekom | ||||
AT&T | 26,74 | 1,5% | 17,4% | 16:17:53 |
T Mobile | 256,27 | 1,1% | 16,1% | 16:17:51 |
Verizon | 42,46 | -1,1% | 6,2% | 16:17:52 |
Tobak | ||||
Altria | 58,22 | 1,0% | 11,3% | 16:17:39 |
Philip Morris | 163,73 | 1,0% | 36,0% | 16:17:51 |
Transport | ||||
Fedex | 206,26 | 0,6% | -26,7% | 16:17:49 |
Verkstad | ||||
Boeing | 159,89 | 0,3% | -9,7% | 16:17:49 |
Caterpillar | 288,79 | 1,4% | -20,4% | 16:17:51 |
Cummins | 275,21 | 0,4% | -21,1% | 16:17:46 |
Deere | 449,82 | 1,9% | 6,2% | 16:17:52 |
Eaton | 264,02 | 1,8% | -20,4% | 16:17:50 |
Emerson Electric | 98,05 | 1,7% | -20,9% | 16:17:34 |
Honeywell | 196,73 | 1,3% | -12,9% | 16:17:42 |
Parker-Hannifin | 557,51 | 1,9% | -12,3% | 16:16:06 |
Rockwell Automation | 228,61 | 0,7% | -20,0% | 16:17:03 |
Stanley Black&Decker | 57,82 | 2,6% | -28,0% | 16:17:51 |
RTX Corp | 115,63 | -8,3% | -0,1% | 16:17:52 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Rapportperioden
Fonder
Bostadsmarknaden
Aktieanalyser
Handelskriget
Rapportperioden
Fonder
Bostadsmarknaden
Aktieanalyser
Handelskriget
OMX Stockholm 30
1 DAG %
Senast
2 392,34