USA viktiga bolag - RTX Corp backade 9,8 procent
23 april, 06:51
23 april, 06:51
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 24,32 | 4,4% | -35,6% | 2025-04-22 |
Bank & Finans | ||||
American Express | 252,42 | 4,1% | -14,9% | 2025-04-22 |
Bank of America | 38,32 | 3,8% | -12,8% | 2025-04-22 |
Citigroup | 64,55 | 3,0% | -8,3% | 2025-04-22 |
Goldman Sachs | 519,99 | 3,7% | -9,2% | 2025-04-22 |
JP Morgan Chase | 235,59 | 2,9% | -1,7% | 2025-04-22 |
Morgan Stanley | 110,38 | 3,8% | -12,2% | 2025-04-22 |
Wells Fargo | 66,23 | 3,5% | -5,7% | 2025-04-22 |
Beklädnad | ||||
Abercrombie | 74,94 | 3,0% | -49,9% | 2025-04-22 |
Gap | 19,49 | 2,1% | -17,5% | 2025-04-22 |
Bath & Body Works | 28,75 | 3,8% | -25,8% | 2025-04-22 |
TJX | 125,71 | 1,4% | 4,1% | 2025-04-22 |
Biotech | ||||
Amgen | 278,40 | 1,7% | 6,8% | 2025-04-22 |
Detaljhandel | ||||
eBay | 67,05 | 2,2% | 8,2% | 2025-04-22 |
Home Depot | 354,43 | 2,2% | -8,9% | 2025-04-22 |
Wal-Mart | 94,85 | 2,6% | 5,0% | 2025-04-22 |
Energi | ||||
Chevron | 137,30 | 2,7% | -5,2% | 2025-04-22 |
Exxon Mobil | 108,30 | 2,8% | 0,7% | 2025-04-22 |
Fordon | ||||
Ford Motor | 9,65 | 1,9% | -2,5% | 2025-04-22 |
General Motors | 45,16 | 1,7% | -15,2% | 2025-04-22 |
Tesla | 237,97 | 4,6% | -41,1% | 2025-04-22 |
Försvar | ||||
Lockheed Martin | 462,08 | 0,8% | -4,9% | 2025-04-22 |
Gruvor | ||||
Freeport McMoRan | 34,06 | 3,4% | -10,6% | 2025-04-22 |
Halvledare | ||||
AMD | 86,26 | 0,8% | -28,6% | 2025-04-22 |
Intel | 19,51 | 3,6% | -2,7% | 2025-04-22 |
Nvidia | 98,89 | 2,0% | -26,4% | 2025-04-22 |
Qualcomm | 138,74 | 1,9% | -9,7% | 2025-04-22 |
STMicro | 20,86 | 4,2% | -16,5% | 2025-04-22 |
Texas Instruments | 146,76 | 0,8% | -21,7% | 2025-04-22 |
Investment | ||||
Berkshire Hathawy | 520,79 | 2,7% | 14,9% | 2025-04-22 |
Konsumentvaror | ||||
Procter&Gamble | 167,88 | 1,3% | 0,1% | 2025-04-22 |
Thor Industries | 71,51 | 4,2% | -25,3% | 2025-04-22 |
Livsmedel | ||||
Coca-Cola | 73,90 | 1,6% | 18,7% | 2025-04-22 |
McDonald's | 319,08 | 3,4% | 10,1% | 2025-04-22 |
Läkemedel | ||||
Abbott Laboratories | 131,73 | 1,4% | 16,5% | 2025-04-22 |
Bristol Myers Squibb | 49,82 | 1,8% | -11,9% | 2025-04-22 |
Eli Lilly | 827,54 | 1,2% | 7,2% | 2025-04-22 |
Gilead Sciences | 105,51 | 1,1% | 14,2% | 2025-04-22 |
Johnson & Johnson | 157,75 | 0,5% | 9,1% | 2025-04-22 |
Merck | 78,97 | 1,4% | -20,6% | 2025-04-22 |
Pfizer | 22,53 | 2,2% | -15,1% | 2025-04-22 |
Medtech | ||||
Boston Scientific | 95,05 | 1,6% | 6,4% | 2025-04-22 |
Stryker | 348,12 | 2,5% | -3,3% | 2025-04-22 |
Medtronic | 83,37 | 1,9% | 4,4% | 2025-04-22 |
Media | ||||
Fox Corporation | 48,20 | 2,1% | -0,8% | 2025-04-22 |
Netflix | 1040,34 | 5,3% | 16,7% | 2025-04-22 |
Spotify | 590,39 | 5,6% | 32,0% | 2025-04-22 |
Nätverksutrustning | ||||
Cisco Systems | 55,04 | 1,2% | -7,0% | 2025-04-22 |
Juniper Networks | 34,63 | 1,7% | -7,5% | 2025-04-22 |
Tech | ||||
Amazon | 173,18 | 3,5% | -21,1% | 2025-04-22 |
Alibaba | 115,88 | 5,2% | 36,7% | 2025-04-22 |
Alphabet | 153,90 | 2,7% | -19,2% | 2025-04-22 |
Apple | 199,74 | 3,4% | -20,2% | 2025-04-22 |
Meta Platforms | 500,28 | 3,2% | -14,6% | 2025-04-22 |
IBM | 240,90 | 2,0% | 9,6% | 2025-04-22 |
Microsoft | 366,82 | 2,1% | -13,0% | 2025-04-22 |
Telekom | ||||
AT&T | 26,96 | 2,4% | 18,4% | 2025-04-22 |
T Mobile | 258,30 | 1,9% | 17,0% | 2025-04-22 |
Verizon Comm | 43,19 | 0,6% | 8,0% | 2025-04-22 |
Tobak | ||||
Altria | 58,82 | 2,1% | 12,5% | 2025-04-22 |
Philip Morris | 164,11 | 1,2% | 36,4% | 2025-04-22 |
Transport | ||||
Fedex | 206,57 | 0,7% | -26,6% | 2025-04-22 |
Verkstad | ||||
Boeing | 162,52 | 2,0% | -8,2% | 2025-04-22 |
Caterpillar | 291,17 | 2,3% | -19,7% | 2025-04-22 |
Cummins | 279,11 | 1,8% | -19,9% | 2025-04-22 |
Deere & Co | 454,66 | 3,0% | 7,3% | 2025-04-22 |
Eaton | 266,91 | 2,9% | -19,6% | 2025-04-22 |
Emerson Electric | 99,79 | 3,5% | -19,5% | 2025-04-22 |
Honeywell | 198,37 | 2,1% | -12,2% | 2025-04-22 |
Parker-Hannifin | 566,65 | 3,5% | -10,9% | 2025-04-22 |
Rockwell Automation | 234,42 | 3,3% | -18,0% | 2025-04-22 |
Stanley Black&Decker | 58,38 | 3,6% | -27,3% | 2025-04-22 |
RTX Corp | 113,75 | -9,8% | -1,7% | 2025-04-22 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
23 april, 06:51
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 24,32 | 4,4% | -35,6% | 2025-04-22 |
Bank & Finans | ||||
American Express | 252,42 | 4,1% | -14,9% | 2025-04-22 |
Bank of America | 38,32 | 3,8% | -12,8% | 2025-04-22 |
Citigroup | 64,55 | 3,0% | -8,3% | 2025-04-22 |
Goldman Sachs | 519,99 | 3,7% | -9,2% | 2025-04-22 |
JP Morgan Chase | 235,59 | 2,9% | -1,7% | 2025-04-22 |
Morgan Stanley | 110,38 | 3,8% | -12,2% | 2025-04-22 |
Wells Fargo | 66,23 | 3,5% | -5,7% | 2025-04-22 |
Beklädnad | ||||
Abercrombie | 74,94 | 3,0% | -49,9% | 2025-04-22 |
Gap | 19,49 | 2,1% | -17,5% | 2025-04-22 |
Bath & Body Works | 28,75 | 3,8% | -25,8% | 2025-04-22 |
TJX | 125,71 | 1,4% | 4,1% | 2025-04-22 |
Biotech | ||||
Amgen | 278,40 | 1,7% | 6,8% | 2025-04-22 |
Detaljhandel | ||||
eBay | 67,05 | 2,2% | 8,2% | 2025-04-22 |
Home Depot | 354,43 | 2,2% | -8,9% | 2025-04-22 |
Wal-Mart | 94,85 | 2,6% | 5,0% | 2025-04-22 |
Energi | ||||
Chevron | 137,30 | 2,7% | -5,2% | 2025-04-22 |
Exxon Mobil | 108,30 | 2,8% | 0,7% | 2025-04-22 |
Fordon | ||||
Ford Motor | 9,65 | 1,9% | -2,5% | 2025-04-22 |
General Motors | 45,16 | 1,7% | -15,2% | 2025-04-22 |
Tesla | 237,97 | 4,6% | -41,1% | 2025-04-22 |
Försvar | ||||
Lockheed Martin | 462,08 | 0,8% | -4,9% | 2025-04-22 |
Gruvor | ||||
Freeport McMoRan | 34,06 | 3,4% | -10,6% | 2025-04-22 |
Halvledare | ||||
AMD | 86,26 | 0,8% | -28,6% | 2025-04-22 |
Intel | 19,51 | 3,6% | -2,7% | 2025-04-22 |
Nvidia | 98,89 | 2,0% | -26,4% | 2025-04-22 |
Qualcomm | 138,74 | 1,9% | -9,7% | 2025-04-22 |
STMicro | 20,86 | 4,2% | -16,5% | 2025-04-22 |
Texas Instruments | 146,76 | 0,8% | -21,7% | 2025-04-22 |
Investment | ||||
Berkshire Hathawy | 520,79 | 2,7% | 14,9% | 2025-04-22 |
Konsumentvaror | ||||
Procter&Gamble | 167,88 | 1,3% | 0,1% | 2025-04-22 |
Thor Industries | 71,51 | 4,2% | -25,3% | 2025-04-22 |
Livsmedel | ||||
Coca-Cola | 73,90 | 1,6% | 18,7% | 2025-04-22 |
McDonald's | 319,08 | 3,4% | 10,1% | 2025-04-22 |
Läkemedel | ||||
Abbott Laboratories | 131,73 | 1,4% | 16,5% | 2025-04-22 |
Bristol Myers Squibb | 49,82 | 1,8% | -11,9% | 2025-04-22 |
Eli Lilly | 827,54 | 1,2% | 7,2% | 2025-04-22 |
Gilead Sciences | 105,51 | 1,1% | 14,2% | 2025-04-22 |
Johnson & Johnson | 157,75 | 0,5% | 9,1% | 2025-04-22 |
Merck | 78,97 | 1,4% | -20,6% | 2025-04-22 |
Pfizer | 22,53 | 2,2% | -15,1% | 2025-04-22 |
Medtech | ||||
Boston Scientific | 95,05 | 1,6% | 6,4% | 2025-04-22 |
Stryker | 348,12 | 2,5% | -3,3% | 2025-04-22 |
Medtronic | 83,37 | 1,9% | 4,4% | 2025-04-22 |
Media | ||||
Fox Corporation | 48,20 | 2,1% | -0,8% | 2025-04-22 |
Netflix | 1040,34 | 5,3% | 16,7% | 2025-04-22 |
Spotify | 590,39 | 5,6% | 32,0% | 2025-04-22 |
Nätverksutrustning | ||||
Cisco Systems | 55,04 | 1,2% | -7,0% | 2025-04-22 |
Juniper Networks | 34,63 | 1,7% | -7,5% | 2025-04-22 |
Tech | ||||
Amazon | 173,18 | 3,5% | -21,1% | 2025-04-22 |
Alibaba | 115,88 | 5,2% | 36,7% | 2025-04-22 |
Alphabet | 153,90 | 2,7% | -19,2% | 2025-04-22 |
Apple | 199,74 | 3,4% | -20,2% | 2025-04-22 |
Meta Platforms | 500,28 | 3,2% | -14,6% | 2025-04-22 |
IBM | 240,90 | 2,0% | 9,6% | 2025-04-22 |
Microsoft | 366,82 | 2,1% | -13,0% | 2025-04-22 |
Telekom | ||||
AT&T | 26,96 | 2,4% | 18,4% | 2025-04-22 |
T Mobile | 258,30 | 1,9% | 17,0% | 2025-04-22 |
Verizon Comm | 43,19 | 0,6% | 8,0% | 2025-04-22 |
Tobak | ||||
Altria | 58,82 | 2,1% | 12,5% | 2025-04-22 |
Philip Morris | 164,11 | 1,2% | 36,4% | 2025-04-22 |
Transport | ||||
Fedex | 206,57 | 0,7% | -26,6% | 2025-04-22 |
Verkstad | ||||
Boeing | 162,52 | 2,0% | -8,2% | 2025-04-22 |
Caterpillar | 291,17 | 2,3% | -19,7% | 2025-04-22 |
Cummins | 279,11 | 1,8% | -19,9% | 2025-04-22 |
Deere & Co | 454,66 | 3,0% | 7,3% | 2025-04-22 |
Eaton | 266,91 | 2,9% | -19,6% | 2025-04-22 |
Emerson Electric | 99,79 | 3,5% | -19,5% | 2025-04-22 |
Honeywell | 198,37 | 2,1% | -12,2% | 2025-04-22 |
Parker-Hannifin | 566,65 | 3,5% | -10,9% | 2025-04-22 |
Rockwell Automation | 234,42 | 3,3% | -18,0% | 2025-04-22 |
Stanley Black&Decker | 58,38 | 3,6% | -27,3% | 2025-04-22 |
RTX Corp | 113,75 | -9,8% | -1,7% | 2025-04-22 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analyser
Rapportperioden
Investor
Fonder
Bostadsmarknaden
Analyser
Rapportperioden
Investor
Fonder
Bostadsmarknaden
OMX Stockholm 30
1 DAG %
Senast
2 398,84
Igår, 16:32