.png)
USA viktiga bolag klockan 16.18 - Boeing stiger 3,8 procent (Finwire)
2024-10-21 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,53 | -0,4% | 22,1% | 16:18:47 |
| Bank & Finans | ||||
| American Express | 272,27 | -1,6% | 45,3% | 16:18:42 |
| Bank of America | 42,18 | -0,3% | 25,3% | 16:18:40 |
| Citigroup | 62,45 | -0,6% | 21,4% | 16:18:42 |
| Goldman Sachs | 524,54 | -0,7% | 36,0% | 16:18:21 |
| JP Morgan Chase | 224,91 | -0,2% | 32,2% | 16:18:45 |
| Morgan Stanley | 119,15 | -1,6% | 27,8% | 16:18:45 |
| Wells Fargo | 64,38 | 0,0% | 30,8% | 16:18:44 |
| Beklädnad | ||||
| Abercrombie | 158,26 | 1,0% | 79,4% | 16:18:37 |
| Gap | 22,63 | 0,6% | 8,2% | 16:18:41 |
| Bath & Body Works | 30,90 | -3,3% | -28,4% | 16:18:45 |
| TJX | 115,45 | -1,9% | 23,1% | 16:18:45 |
| Biotech | ||||
| Amgen | 320,99 | -0,2% | 11,4% | 16:18:38 |
| Detaljhandel | ||||
| eBay | 64,61 | -0,5% | 48,1% | 16:18:45 |
| Home Depot | 413,26 | -0,4% | 19,2% | 16:18:43 |
| Walmart | 81,18 | -0,2% | 54,5% | 16:18:42 |
| Energi | ||||
| Chevron | 151,24 | 0,3% | 1,4% | 16:18:43 |
| Exxon Mobil | 120,06 | 0,0% | 20,1% | 16:18:43 |
| Fordon | ||||
| Ford Motor | 11,14 | 0,4% | -8,6% | 16:18:45 |
| General Motors | 49,24 | 0,1% | 37,1% | 16:18:44 |
| Tesla | 220,07 | -0,3% | -11,4% | 16:18:44 |
| Försvar | ||||
| Lockheed Martin | 614,61 | 0,5% | 35,6% | 16:18:32 |
| Gruvor | ||||
| Freeport McMoRan | 48,23 | 0,1% | 13,3% | 16:18:43 |
| Halvledare | ||||
| AMD | 156,54 | 0,4% | 6,2% | 16:18:42 |
| Intel | 22,60 | -0,8% | -55,0% | 16:18:43 |
| Nvidia | 141,44 | 2,5% | 185,6% | 16:18:47 |
| Qualcomm | 169,61 | -0,8% | 17,3% | 16:18:42 |
| STMicro | 27,59 | -1,4% | -45,0% | 16:18:35 |
| Texas Instruments | 196,73 | -0,9% | 15,4% | 16:18:39 |
| Investment | ||||
| Berkshire Hathawy | 464,88 | 0,0% | 30,3% | 16:18:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,34 | -1,1% | 15,6% | 16:18:45 |
| Thor Industries | 114,12 | -1,3% | -3,5% | 16:17:56 |
| Livsmedel | ||||
| Coca-Cola | 69,91 | -0,8% | 18,6% | 16:18:43 |
| McDonald's | 316,73 | 0,1% | 6,8% | 16:18:33 |
| Läkemedel | ||||
| Abbott Laboratories | 117,18 | -1,9% | 6,5% | 16:18:40 |
| Bristol Myers Squibb | 52,58 | -1,2% | 2,5% | 16:18:42 |
| Eli Lilly | 913,97 | -0,4% | 56,8% | 16:18:01 |
| Gilead Sciences | 86,49 | -0,3% | 6,8% | 16:18:45 |
| Johnson & Johnson | 163,52 | -1,0% | 4,3% | 16:18:39 |
| Merck | 108,02 | -0,6% | -0,9% | 16:18:43 |
| Pfizer | 29,08 | -0,5% | 1,0% | 16:18:46 |
| Medtech | ||||
| Boston Scientific | 88,75 | 0,8% | 53,5% | 16:18:42 |
| Stryker | 369,07 | -0,1% | 23,2% | 16:18:48 |
| Medtronic | 91,45 | -0,9% | 11,0% | 16:18:39 |
| Media | ||||
| Fox Corporation | 42,27 | -0,5% | 42,5% | 16:18:29 |
| Netflix | 761,65 | -0,3% | 56,4% | 16:18:39 |
| Spotify | 379,73 | 0,2% | 102,1% | 16:18:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,02 | 0,4% | 12,9% | 16:18:43 |
| Juniper Networks | 39,21 | 0,0% | 33,0% | 16:18:32 |
| Tech | ||||
| Amazon | 188,47 | -0,3% | 24,0% | 16:18:47 |
| Alibaba | 100,94 | -1,5% | 30,2% | 16:18:41 |
| Alphabet | 166,06 | 0,6% | 17,8% | 16:18:42 |
| Apple | 235,83 | 0,4% | 22,5% | 16:18:47 |
| Meta Platforms | 573,48 | -0,5% | 62,0% | 16:18:45 |
| IBM | 232,35 | 0,1% | 42,1% | 16:18:33 |
| Microsoft | 417,50 | -0,2% | 11,0% | 16:18:39 |
| Telekom | ||||
| AT&T | 21,78 | -0,3% | 29,8% | 16:18:42 |
| T Mobile | 223,31 | 0,0% | 39,3% | 16:18:33 |
| Verizon | 43,90 | -0,2% | 16,4% | 16:18:41 |
| Tobak | ||||
| Altria | 49,36 | -0,5% | 22,4% | 16:18:39 |
| Philip Morris | 119,76 | -0,4% | 27,3% | 16:18:45 |
| Transport | ||||
| Fedex | 272,50 | -0,7% | 7,7% | 16:18:33 |
| Verkstad | ||||
| Boeing | 160,88 | 3,8% | -38,3% | 16:18:47 |
| Caterpillar | 391,10 | -0,3% | 32,3% | 16:17:13 |
| Cummins | 334,90 | -0,2% | 39,8% | 16:18:24 |
| Deere | 408,99 | 0,1% | 2,3% | 16:17:55 |
| Eaton | 347,57 | -0,2% | 44,3% | 16:18:45 |
| Emerson Electric | 110,24 | -0,2% | 13,3% | 16:18:42 |
| Honeywell | 221,21 | -0,4% | 5,5% | 16:18:42 |
| Parker-Hannifin | 639,91 | -0,1% | 38,9% | 16:17:14 |
| Rockwell Automation | 271,74 | -0,4% | -12,5% | 16:16:31 |
| Stanley Black&Decker | 106,17 | -0,2% | 8,2% | 16:18:13 |
| RTX Corp | 125,52 | -0,3% | 49,2% | 16:18:43 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright