USA viktiga bolag klockan 15.19 - Boeing stiger 6,4 procent (Finwire)
2025-03-19 15:36
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,19 | 3,6% | -6,9% | 15:19:56 |
| Bank & Finans | ||||
| American Express | 266,88 | 1,6% | -10,1% | 15:20:00 |
| Bank of America | 41,67 | 0,0% | -5,2% | 15:20:05 |
| Citigroup | 70,53 | 0,4% | 0,2% | 15:20:07 |
| Goldman Sachs | 551,30 | -0,1% | -3,7% | 15:20:10 |
| JP Morgan Chase | 236,97 | 0,9% | -1,1% | 15:20:09 |
| Morgan Stanley | 118,19 | 0,1% | -6,0% | 15:20:03 |
| Wells Fargo | 71,76 | 0,9% | 2,2% | 15:20:03 |
| Beklädnad | ||||
| Abercrombie | 81,94 | 2,8% | -45,2% | 15:20:02 |
| Gap | 19,78 | 2,4% | -16,3% | 15:20:06 |
| Bath & Body Works | 29,88 | -0,3% | -22,9% | 15:20:04 |
| TJX | 116,17 | 0,8% | -3,8% | 15:19:35 |
| Biotech | ||||
| Amgen | 315,52 | -1,0% | 21,1% | 15:19:43 |
| Detaljhandel | ||||
| eBay | 66,22 | 1,5% | 6,9% | 15:20:00 |
| Home Depot | 353,58 | 1,1% | -9,1% | 15:20:01 |
| Walmart | 86,47 | 1,0% | -4,3% | 15:20:07 |
| Energi | ||||
| Chevron | 162,55 | 1,1% | 12,2% | 15:20:08 |
| Exxon Mobil | 114,61 | 0,9% | 6,5% | 15:20:05 |
| Fordon | ||||
| Ford Motor | 9,98 | 0,3% | 0,8% | 15:20:06 |
| General Motors | 48,99 | 0,7% | -8,0% | 15:20:02 |
| Tesla | 233,40 | 3,6% | -42,2% | 15:20:05 |
| Försvar | ||||
| Lockheed Martin | 471,21 | 0,4% | -3,0% | 15:19:49 |
| Gruvor | ||||
| Freeport McMoRan | 40,05 | 0,5% | 5,2% | 15:20:07 |
| Halvledare | ||||
| AMD | 103,70 | 0,2% | -14,1% | 15:20:10 |
| Intel | 24,69 | -4,7% | 23,1% | 15:20:05 |
| Nvidia | 117,32 | 1,6% | -12,6% | 15:20:09 |
| Qualcomm | 156,65 | 0,2% | 2,0% | 15:20:04 |
| STMicro | 25,47 | -0,7% | 2,0% | 15:19:36 |
| Texas Instruments | 179,68 | 0,1% | -4,2% | 15:19:58 |
| Investment | ||||
| Berkshire Hathawy | 522,01 | -0,2% | 15,2% | 15:19:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,86 | 0,1% | 0,1% | 15:20:09 |
| Thor Industries | 80,99 | -1,0% | -15,4% | 15:19:28 |
| Livsmedel | ||||
| Coca-Cola | 68,87 | -0,7% | 10,6% | 15:20:06 |
| McDonald's | 306,80 | 1,1% | 5,8% | 15:20:01 |
| Läkemedel | ||||
| Abbott Laboratories | 126,76 | 0,4% | 12,1% | 15:20:01 |
| Bristol Myers Squibb | 60,13 | 0,4% | 6,3% | 15:20:05 |
| Eli Lilly | 837,69 | 1,8% | 8,5% | 15:20:08 |
| Gilead Sciences | 106,30 | -3,6% | 15,1% | 15:20:05 |
| Johnson & Johnson | 163,35 | -0,5% | 13,0% | 15:20:07 |
| Merck | 94,95 | 0,2% | -4,6% | 15:20:02 |
| Pfizer | 26,48 | 0,6% | -0,2% | 15:20:10 |
| Medtech | ||||
| Boston Scientific | 99,83 | 0,6% | 11,8% | 15:19:53 |
| Stryker | 377,82 | 0,5% | 4,9% | 15:20:05 |
| Medtronic | 91,58 | -0,7% | 14,6% | 15:20:05 |
| Media | ||||
| Fox Corporation | 52,25 | -0,3% | 7,5% | 15:20:08 |
| Netflix | 951,23 | 2,3% | 6,7% | 15:20:06 |
| Spotify | 579,30 | 1,7% | 29,5% | 15:20:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,72 | 0,7% | 2,6% | 15:20:09 |
| Juniper Networks | 36,10 | 0,3% | -3,6% | 15:19:33 |
| Tech | ||||
| Amazon | 194,01 | 0,6% | -11,6% | 15:20:09 |
| Alibaba | 143,94 | 0,8% | 69,8% | 15:20:07 |
| Alphabet | 164,20 | 0,9% | -13,8% | 15:20:10 |
| Apple | 217,93 | 2,5% | -13,0% | 15:20:07 |
| Meta Platforms | 585,31 | 0,5% | 0,0% | 15:20:05 |
| IBM | 248,45 | 0,6% | 13,0% | 15:19:46 |
| Microsoft | 387,65 | 1,1% | -8,0% | 15:20:06 |
| Telekom | ||||
| AT&T | 26,66 | 0,2% | 17,1% | 15:20:09 |
| T Mobile | 259,89 | -0,3% | 17,7% | 15:20:06 |
| Verizon | 44,19 | -0,1% | 10,5% | 15:20:08 |
| Tobak | ||||
| Altria | 57,94 | -0,7% | 10,8% | 15:20:04 |
| Philip Morris | 153,89 | 0,0% | 27,9% | 15:20:06 |
| Transport | ||||
| Fedex | 246,41 | 0,2% | -12,4% | 15:19:51 |
| Verkstad | ||||
| Boeing | 171,89 | 6,4% | -2,9% | 15:20:06 |
| Caterpillar | 338,32 | 0,5% | -6,7% | 15:19:43 |
| Cummins | 325,00 | 0,8% | -6,8% | 15:20:08 |
| Deere | 481,63 | 0,1% | 13,7% | 15:19:45 |
| Eaton | 292,39 | 0,6% | -11,9% | 15:20:01 |
| Emerson Electric | 112,33 | 0,4% | -9,4% | 15:20:00 |
| Honeywell | 210,51 | 0,4% | -6,8% | 15:20:06 |
| Parker-Hannifin | 622,89 | 1,1% | -2,1% | 15:19:43 |
| Rockwell Automation | 261,23 | 1,2% | -8,6% | 15:19:41 |
| Stanley Black&Decker | 81,17 | -0,2% | 1,1% | 15:19:51 |
| RTX Corp | 134,39 | 1,3% | 16,1% | 15:19:59 |
| Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright