USA viktiga bolag klockan 16.47 - Tesla faller 4,2 procent (Finwire)
2024-12-27 17:04
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,88 | -1,2% | 11,4% | 16:47:31 |
| Bank & Finans | ||||
| American Express | 300,87 | -1,0% | 60,6% | 16:47:01 |
| Bank of America | 44,41 | -0,3% | 31,9% | 16:47:35 |
| Citigroup | 70,96 | -0,5% | 37,9% | 16:47:34 |
| Goldman Sachs | 574,19 | -1,2% | 48,8% | 16:47:27 |
| JP Morgan Chase | 241,39 | -0,7% | 41,9% | 16:47:29 |
| Morgan Stanley | 126,38 | -1,3% | 35,5% | 16:47:27 |
| Wells Fargo | 71,11 | -0,9% | 44,5% | 16:47:33 |
| Beklädnad | ||||
| Abercrombie | 151,67 | -2,4% | 71,9% | 16:47:26 |
| Gap | 24,33 | -0,9% | 16,4% | 16:47:38 |
| Bath & Body Works | 38,33 | 0,3% | -11,2% | 16:47:36 |
| TJX | 124,01 | -0,8% | 32,2% | 16:47:30 |
| Biotech | ||||
| Amgen | 262,28 | -0,3% | -8,9% | 16:47:28 |
| Detaljhandel | ||||
| eBay | 63,07 | -1,2% | 44,6% | 16:47:22 |
| Home Depot | 394,20 | -0,2% | 13,7% | 16:47:14 |
| Walmart | 91,53 | -1,4% | 74,2% | 16:47:32 |
| Energi | ||||
| Chevron | 144,93 | 0,7% | -2,8% | 16:47:33 |
| Exxon Mobil | 107,46 | 0,9% | 7,5% | 16:47:37 |
| Fordon | ||||
| Ford Motor | 10,06 | -0,1% | -17,5% | 16:47:36 |
| General Motors | 54,15 | -0,1% | 50,7% | 16:47:34 |
| Tesla | 435,09 | -4,2% | 75,1% | 16:47:37 |
| Försvar | ||||
| Lockheed Martin | 491,02 | 0,2% | 8,3% | 16:46:49 |
| Gruvor | ||||
| Freeport McMoRan | 38,94 | -0,6% | -8,5% | 16:47:31 |
| Halvledare | ||||
| AMD | 123,26 | -1,4% | -16,4% | 16:47:37 |
| Intel | 20,23 | -1,1% | -59,8% | 16:47:33 |
| Nvidia | 135,80 | -3,0% | 174,2% | 16:47:35 |
| Qualcomm | 156,44 | -1,3% | 8,2% | 16:47:25 |
| STMicro | 25,30 | -0,9% | -49,5% | 16:47:35 |
| Texas Instruments | 190,44 | -0,7% | 11,7% | 16:47:25 |
| Investment | ||||
| Berkshire Hathawy | 458,07 | -0,2% | 28,4% | 16:47:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,00 | -0,1% | 16,0% | 16:47:27 |
| Thor Industries | 96,03 | -0,8% | -18,8% | 16:47:19 |
| Livsmedel | ||||
| Coca-Cola | 62,77 | 0,3% | 6,5% | 16:47:35 |
| McDonald's | 295,01 | 0,1% | -0,5% | 16:47:37 |
| Läkemedel | ||||
| Abbott Laboratories | 115,41 | 0,1% | 4,9% | 16:47:27 |
| Bristol Myers Squibb | 57,92 | -0,1% | 12,9% | 16:47:36 |
| Eli Lilly | 786,28 | -1,0% | 34,9% | 16:47:36 |
| Gilead Sciences | 94,07 | -0,4% | 16,1% | 16:47:27 |
| Johnson & Johnson | 146,17 | 0,4% | -6,7% | 16:47:30 |
| Merck | 99,78 | -0,1% | -8,5% | 16:47:35 |
| Pfizer | 26,77 | 0,8% | -7,0% | 16:47:37 |
| Medtech | ||||
| Boston Scientific | 90,87 | -0,6% | 57,2% | 16:47:32 |
| Stryker | 367,51 | -0,5% | 22,7% | 16:46:41 |
| Medtronic | 81,07 | 0,2% | -1,6% | 16:47:27 |
| Media | ||||
| Fox Corporation | 49,53 | -0,6% | 66,9% | 16:47:33 |
| Netflix | 898,29 | -2,8% | 84,5% | 16:47:36 |
| Spotify | 451,50 | -1,4% | 140,3% | 16:47:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,58 | -0,7% | 17,9% | 16:47:29 |
| Juniper Networks | 37,37 | -0,4% | 26,7% | 16:46:53 |
| Tech | ||||
| Amazon | 221,68 | -2,4% | 45,9% | 16:47:35 |
| Alibaba | 85,01 | -1,2% | 9,7% | 16:47:33 |
| Alphabet | 192,90 | -2,1% | 36,9% | 16:47:35 |
| Apple | 255,12 | -1,5% | 32,5% | 16:47:38 |
| Meta Platforms | 593,09 | -1,7% | 67,6% | 16:47:36 |
| IBM | 221,55 | -1,5% | 35,5% | 16:47:23 |
| Microsoft | 428,88 | -2,1% | 14,1% | 16:47:38 |
| Telekom | ||||
| AT&T | 22,97 | 0,0% | 36,9% | 16:47:37 |
| T Mobile | 222,34 | -0,6% | 38,7% | 16:47:28 |
| Verizon | 39,84 | -0,3% | 5,7% | 16:47:36 |
| Tobak | ||||
| Altria | 52,44 | -0,3% | 30,0% | 16:47:37 |
| Philip Morris | 121,43 | -0,2% | 29,1% | 16:47:08 |
| Transport | ||||
| Fedex | 280,95 | 0,8% | 11,1% | 16:47:00 |
| Verkstad | ||||
| Boeing | 180,64 | 0,1% | -30,7% | 16:47:34 |
| Caterpillar | 363,72 | -0,9% | 23,0% | 16:47:29 |
| Cummins | 352,08 | -0,6% | 47,0% | 16:42:12 |
| Deere | 429,72 | -0,9% | 7,5% | 16:46:51 |
| Eaton | 335,04 | -1,5% | 39,1% | 16:47:33 |
| Emerson Electric | 125,75 | -0,5% | 29,2% | 16:47:38 |
| Honeywell | 230,20 | -0,7% | 9,8% | 16:47:34 |
| Parker-Hannifin | 644,35 | -1,1% | 39,9% | 16:46:43 |
| Rockwell Automation | 291,85 | -0,7% | -6,0% | 16:47:26 |
| Stanley Black&Decker | 81,05 | 0,2% | -17,4% | 16:47:26 |
| RTX Corp | 116,98 | -0,1% | 39,0% | 16:47:28 |
| Källa: Factset |
newsroom@finwire.se
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright