Börser i översikt - FTSE 100-index backade 0,8 procent på tisdagen (Finwire)
2024-12-18 06:45
| 11-dec | 12-dec | 13-dec | 16-dec | 17-dec | I år | ||
| DJIA 30 | 44 148,56 | 43 914,12 | 43 828,06 | 43 717,48 | 43 449,90 | 15,28% | |
| -0,22% | -0,53% | -0,20% | -0,25% | -0,61% | |||
| S&P 500 | 6 084,19 | 6 051,25 | 6 051,09 | 6 074,08 | 6 050,61 | 26,85% | |
| 0,82% | -0,54% | 0,00% | 0,38% | -0,39% | |||
| Nasdaq Comp | 20 034,90 | 19 902,84 | 19 926,73 | 20 173,89 | 20 109,06 | 33,96% | |
| 1,77% | -0,66% | 0,12% | 1,24% | -0,32% | |||
| Stoxx 600 | 519,95 | 519,20 | 516,45 | 515,83 | 513,66 | 7,24% | |
| 0,28% | -0,15% | -0,53% | -0,12% | -0,42% | |||
| FTSE 100 | 8 301,62 | 8 311,76 | 8 300,33 | 8 262,05 | 8 195,20 | 5,97% | |
| 0,26% | 0,12% | -0,14% | -0,46% | -0,81% | |||
| DAX | 20 399,16 | 20 426,27 | 20 405,92 | 20 313,81 | 20 246,37 | 20,86% | |
| 0,34% | 0,13% | -0,10% | -0,45% | -0,33% | |||
| CAC 40 | 7 423,40 | 7 420,94 | 7 409,57 | 7 357,08 | 7 365,70 | -2,35% | |
| 0,39% | -0,03% | -0,15% | -0,71% | 0,12% | |||
| OMXS 30 | 2 588,44 | 2 573,98 | 2 556,34 | 2 544,60 | 2 533,07 | 5,72% | |
| -0,27% | -0,56% | -0,69% | -0,46% | -0,45% | |||
| Nikkei 225 | 39 372,23 | 39 849,14 | 39 470,44 | 39 457,49 | 39 364,68 | 17,63% | |
| 0,01% | 1,21% | -0,95% | -0,03% | -0,24% | |||
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright