.png)
USA viktiga bolag klockan 16.21 - Tesla stiger 4,1 procent (Finwire)
2024-08-23 16:36
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,66 | 3,5% | -1,0% | 16:21:09 |
| Bank & Finans | ||||
| American Express | 250,00 | 0,9% | 33,4% | 16:21:12 |
| Bank of America | 39,71 | 1,2% | 17,9% | 16:21:07 |
| Citigroup | 61,65 | 2,0% | 19,8% | 16:21:12 |
| Goldman Sachs | 506,64 | 1,8% | 31,3% | 16:21:13 |
| JP Morgan Chase | 217,95 | 0,6% | 28,1% | 16:21:13 |
| Morgan Stanley | 101,65 | 1,1% | 9,0% | 16:21:12 |
| Wells Fargo | 56,90 | 1,7% | 15,6% | 16:21:12 |
| Beklädnad | ||||
| Abercrombie | 169,81 | 2,8% | 92,5% | 16:21:08 |
| Gap | 25,08 | 2,6% | 19,9% | 16:21:08 |
| Bath & Body Works | 34,28 | 1,3% | -20,6% | 16:21:01 |
| TJX | 119,37 | 0,3% | 27,2% | 16:21:15 |
| Biotech | ||||
| Amgen | 329,70 | 1,6% | 14,5% | 16:20:57 |
| Detaljhandel | ||||
| eBay | 58,64 | -0,7% | 34,4% | 16:21:12 |
| Home Depot | 370,32 | 1,4% | 6,9% | 16:20:53 |
| Walmart | 75,24 | -0,4% | 43,2% | 16:21:13 |
| Energi | ||||
| Chevron | 146,80 | 0,7% | -1,6% | 16:21:00 |
| Exxon Mobil | 115,73 | 0,9% | 15,8% | 16:21:12 |
| Fordon | ||||
| Ford Motor | 11,01 | 0,8% | -9,7% | 16:21:13 |
| General Motors | 47,37 | 2,0% | 31,9% | 16:21:14 |
| Tesla | 219,26 | 4,1% | -11,8% | 16:21:12 |
| Försvar | ||||
| Lockheed Martin | 556,48 | -0,1% | 22,8% | 16:20:41 |
| Gruvor | ||||
| Freeport McMoRan | 43,95 | 1,5% | 3,2% | 16:21:11 |
| Halvledare | ||||
| AMD | 155,05 | 2,2% | 5,2% | 16:21:15 |
| Intel | 20,67 | 2,8% | -58,9% | 16:21:12 |
| Nvidia | 128,50 | 3,8% | 159,5% | 16:21:12 |
| Qualcomm | 173,30 | 2,5% | 19,8% | 16:21:05 |
| STMicro | 31,54 | 3,1% | -37,1% | 16:21:06 |
| Texas Instruments | 208,55 | 2,3% | 22,3% | 16:21:14 |
| Investment | ||||
| Berkshire Hathawy | 449,06 | 0,0% | 25,9% | 16:21:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,40 | -0,4% | 15,6% | 16:21:10 |
| Thor Industries | 106,41 | 2,8% | -10,0% | 16:20:27 |
| Livsmedel | ||||
| Coca-Cola | 69,43 | 0,1% | 17,8% | 16:21:06 |
| McDonald's | 289,05 | -0,1% | -2,5% | 16:21:14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,20 | 0,1% | 1,9% | 16:21:14 |
| Bristol Myers Squibb | 47,69 | 0,1% | -7,1% | 16:21:04 |
| Eli Lilly | 948,92 | -0,6% | 62,8% | 16:21:11 |
| Gilead Sciences | 76,70 | 1,1% | -5,3% | 16:21:14 |
| Johnson & Johnson | 162,42 | 0,0% | 3,6% | 16:21:09 |
| Merck | 115,95 | -0,5% | 6,4% | 16:21:11 |
| Pfizer | 28,71 | -0,3% | -0,3% | 16:21:06 |
| Medtech | ||||
| Boston Scientific | 79,40 | -0,2% | 37,3% | 16:21:12 |
| Stryker | 352,02 | 0,4% | 17,6% | 16:21:08 |
| Medtronic | 87,99 | 0,2% | 6,8% | 16:21:08 |
| Media | ||||
| Fox Corporation | 40,98 | 0,5% | 38,1% | 16:21:10 |
| Netflix | 692,80 | 0,6% | 42,3% | 16:20:58 |
| Spotify | 344,65 | 0,7% | 83,4% | 16:21:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,54 | 0,6% | 0,0% | 16:21:01 |
| Juniper Networks | 38,79 | 0,1% | 31,6% | 16:20:52 |
| Tech | ||||
| Amazon | 177,90 | 1,0% | 17,1% | 16:21:14 |
| Alibaba | 85,29 | 2,8% | 10,0% | 16:21:10 |
| Alphabet | 167,19 | 1,0% | 18,6% | 16:21:04 |
| Apple | 227,52 | 1,3% | 18,2% | 16:21:14 |
| Meta Platforms | 534,09 | 0,4% | 50,9% | 16:21:07 |
| IBM | 196,66 | 0,4% | 20,2% | 16:20:45 |
| Microsoft | 417,27 | 0,4% | 11,0% | 16:21:12 |
| Telekom | ||||
| AT&T | 19,57 | 0,3% | 16,6% | 16:21:14 |
| T Mobile | 197,41 | 0,5% | 23,1% | 16:21:12 |
| Verizon | 40,98 | 0,3% | 8,7% | 16:21:12 |
| Tobak | ||||
| Altria | 52,03 | 0,4% | 29,0% | 16:21:12 |
| Philip Morris | 119,72 | -0,3% | 27,3% | 16:20:57 |
| Transport | ||||
| Fedex | 296,12 | 0,6% | 17,1% | 16:18:23 |
| Verkstad | ||||
| Boeing | 175,06 | 1,3% | -32,8% | 16:21:09 |
| Caterpillar | 346,03 | 1,1% | 17,0% | 16:21:00 |
| Cummins | 307,91 | 1,3% | 28,5% | 16:21:00 |
| Deere | 378,43 | 0,5% | -5,4% | 16:21:12 |
| Eaton | 298,65 | 0,3% | 24,0% | 16:21:12 |
| Emerson Electric | 104,73 | 0,4% | 7,6% | 16:21:05 |
| Honeywell | 201,84 | 0,8% | -3,8% | 16:21:12 |
| Parker-Hannifin | 590,07 | 0,5% | 28,1% | 16:21:14 |
| Rockwell Automation | 266,07 | 1,2% | -14,3% | 16:20:36 |
| Stanley Black&Decker | 98,83 | 0,6% | 0,7% | 16:20:15 |
| RTX Corp | 118,13 | 0,1% | 40,4% | 16:21:14 |
| Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright