USA viktiga bolag klockan 16.16 - Verizon faller 6,6 procent (Finwire)
2024-07-22 16:32
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,42 | -1,4% | 1,2% | 16:16:08 |
| Bank & Finans | ||||
| American Express | 241,18 | -0,5% | 28,7% | 16:16:10 |
| Bank of America | 42,26 | -1,5% | 25,5% | 16:16:11 |
| Citigroup | 64,74 | -0,6% | 25,9% | 16:16:09 |
| Goldman Sachs | 485,25 | 0,1% | 25,8% | 16:16:11 |
| JP Morgan Chase | 210,63 | 0,4% | 23,8% | 16:16:11 |
| Morgan Stanley | 102,38 | 0,3% | 9,8% | 16:16:10 |
| Wells Fargo | 58,67 | -0,9% | 19,2% | 16:16:10 |
| Beklädnad | ||||
| Abercrombie | 161,76 | 2,0% | 83,4% | 16:16:11 |
| Gap | 21,89 | -3,4% | 4,7% | 16:16:12 |
| Bath & Body Works | 36,72 | -2,3% | -14,9% | 16:16:08 |
| TJX | 112,99 | 1,1% | 20,4% | 16:16:09 |
| Biotech | ||||
| Amgen | 333,33 | 0,6% | 15,7% | 16:15:52 |
| Detaljhandel | ||||
| eBay | 53,53 | -0,1% | 22,7% | 16:16:14 |
| Home Depot | 361,87 | -0,4% | 4,4% | 16:16:09 |
| Walmart | 70,67 | -0,1% | 34,5% | 16:16:12 |
| Energi | ||||
| Chevron | 157,38 | -1,1% | 5,5% | 16:16:12 |
| Exxon Mobil | 114,64 | -1,2% | 14,7% | 16:16:13 |
| Fordon | ||||
| Ford Motor | 13,94 | -0,3% | 14,3% | 16:16:13 |
| General Motors | 48,54 | 0,5% | 35,1% | 16:16:09 |
| Tesla | 249,81 | 4,4% | 0,5% | 16:16:10 |
| Försvar | ||||
| Lockheed Martin | 474,31 | -0,1% | 4,6% | 16:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 45,97 | 0,1% | 8,0% | 16:16:13 |
| Halvledare | ||||
| AMD | 155,78 | 2,8% | 5,7% | 16:16:14 |
| Intel | 33,13 | 0,5% | -34,1% | 16:16:10 |
| Nvidia | 122,17 | 3,6% | 146,7% | 16:16:10 |
| Qualcomm | 192,71 | 3,5% | 33,2% | 16:16:14 |
| STMicro | 41,26 | 3,3% | -17,7% | 16:16:09 |
| Texas Instruments | 202,78 | 1,8% | 19,0% | 16:16:11 |
| Investment | ||||
| Berkshire Hathawy | 433,18 | -0,3% | 21,5% | 16:16:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,25 | 0,2% | 14,8% | 16:16:09 |
| Thor Industries | 96,15 | 0,0% | -18,7% | 16:15:56 |
| Livsmedel | ||||
| Coca-Cola | 64,63 | -1,0% | 9,7% | 16:16:09 |
| McDonald's | 257,41 | 0,0% | -13,2% | 16:16:12 |
| Läkemedel | ||||
| Abbott Laboratories | 102,70 | 0,7% | -6,7% | 16:16:14 |
| Bristol Myers Squibb | 42,52 | -0,3% | -17,1% | 16:16:09 |
| Eli Lilly | 863,29 | 0,7% | 48,1% | 16:16:02 |
| Gilead Sciences | 72,14 | -0,6% | -10,9% | 16:16:11 |
| Johnson & Johnson | 153,94 | -0,5% | -1,8% | 16:16:09 |
| Merck | 125,46 | -0,2% | 15,1% | 16:16:06 |
| Pfizer | 29,42 | -1,8% | 2,2% | 16:16:10 |
| Medtech | ||||
| Boston Scientific | 78,13 | 0,7% | 35,1% | 16:16:15 |
| Stryker | 340,52 | -0,1% | 13,7% | 16:15:25 |
| Medtronic | 79,44 | -0,1% | -3,6% | 16:16:09 |
| Media | ||||
| Fox Corporation | 36,52 | -1,0% | 23,1% | 16:16:10 |
| Netflix | 645,66 | 1,9% | 32,6% | 16:16:10 |
| Spotify | 297,48 | 0,8% | 58,3% | 16:16:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,01 | -0,7% | -6,9% | 16:16:10 |
| Juniper Networks | 37,07 | -0,6% | 25,7% | 16:15:22 |
| Tech | ||||
| Amazon | 183,83 | 0,4% | 21,0% | 16:16:11 |
| Alibaba | 76,34 | 1,4% | -1,5% | 16:16:11 |
| Alphabet | 183,28 | 2,2% | 30,1% | 16:16:11 |
| Apple | 227,56 | 1,5% | 18,2% | 16:16:15 |
| Meta Platforms | 490,27 | 2,8% | 38,5% | 16:16:15 |
| IBM | 183,75 | 0,3% | 12,3% | 16:15:58 |
| Microsoft | 443,37 | 1,4% | 17,9% | 16:16:14 |
| Telekom | ||||
| AT&T | 18,33 | -4,2% | 9,2% | 16:16:13 |
| T Mobile | 179,05 | -1,6% | 11,7% | 16:16:10 |
| Verizon | 38,86 | -6,6% | 3,1% | 16:16:10 |
| Tobak | ||||
| Altria | 49,21 | -0,5% | 22,0% | 16:16:13 |
| Philip Morris | 107,06 | -0,1% | 13,8% | 16:16:12 |
| Transport | ||||
| Fedex | 302,81 | -1,1% | 19,7% | 16:16:04 |
| Verkstad | ||||
| Boeing | 180,03 | 0,2% | -30,9% | 16:16:06 |
| Caterpillar | 342,90 | -1,0% | 16,0% | 16:16:03 |
| Cummins | 288,87 | -0,8% | 20,6% | 16:15:57 |
| Deere | 373,34 | -1,2% | -6,6% | 16:16:07 |
| Eaton | 319,19 | 2,3% | 32,5% | 16:16:03 |
| Emerson Electric | 116,08 | 0,3% | 19,3% | 16:16:11 |
| Honeywell | 214,56 | 0,0% | 2,3% | 16:16:11 |
| Parker-Hannifin | 546,37 | 0,3% | 18,6% | 16:16:02 |
| Rockwell Automation | 271,42 | 0,6% | -12,6% | 16:16:09 |
| Stanley Black&Decker | 86,45 | -0,6% | -11,9% | 16:16:09 |
| RTX Corp | 103,35 | 0,5% | 22,8% | 16:16:11 |
| Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright