USA viktiga bolag klockan 16.17 - Abercrombie faller 8,4 procent (Finwire)
2023-11-21 16:32
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,52 | 0,2% | -41,7% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 163,33 | -0,3% | 10,5% | 16:17:03 |
| Bank of America | 29,77 | -0,8% | -10,1% | 16:17:09 |
| Citigroup | 44,98 | -0,6% | -0,6% | 16:17:04 |
| Goldman Sachs | 336,52 | -0,9% | -2,0% | 16:17:09 |
| JP Morgan Chase | 153,18 | -0,1% | 14,2% | 16:17:07 |
| Morgan Stanley | 78,81 | -1,1% | -7,3% | 16:17:09 |
| Wells Fargo | 42,42 | -0,9% | 2,7% | 16:17:09 |
| Beklädnad | ||||
| Abercrombie | 66,19 | -8,4% | 188,9% | 16:17:05 |
| Gap | 17,98 | -2,4% | 59,4% | 16:17:07 |
| Bath & Body Works | 29,07 | 0,0% | -31,0% | 16:17:04 |
| TJX | 88,61 | -1,0% | 11,3% | 16:17:08 |
| Biotech | ||||
| Amgen | 264,38 | -0,4% | 0,7% | 16:16:58 |
| Detaljhandel | ||||
| eBay | 39,13 | -0,8% | -5,6% | 16:17:09 |
| Home Depot | 305,01 | -1,0% | -3,4% | 16:17:08 |
| Walmart | 154,86 | -0,3% | 9,2% | 16:17:07 |
| Energi | ||||
| Chevron | 142,89 | -1,0% | -20,4% | 16:17:10 |
| Exxon Mobil | 103,41 | -1,0% | -6,2% | 16:17:08 |
| Fordon | ||||
| Ford Motor | 10,18 | -1,5% | -12,4% | 16:17:06 |
| General Motors | 28,05 | -1,7% | -16,6% | 16:17:03 |
| Tesla | 242,17 | 2,8% | 96,6% | 16:17:09 |
| Försvar | ||||
| Lockheed Martin | 445,98 | 0,5% | -8,3% | 16:17:06 |
| Gruvor | ||||
| Freeport McMoRan | 37,43 | 2,1% | -1,5% | 16:17:07 |
| Halvledare | ||||
| AMD | 119,21 | -1,9% | 84,1% | 16:17:06 |
| Intel | 43,86 | -2,0% | 65,9% | 16:17:07 |
| Nvidia | 497,17 | -1,4% | 240,2% | 16:17:07 |
| Qualcomm | 126,40 | -2,4% | 15,0% | 16:17:10 |
| STMicro | 45,62 | -1,4% | 28,3% | 16:17:02 |
| Texas Instruments | 153,63 | -1,2% | -7,0% | 16:17:05 |
| Investment | ||||
| Berkshire Hathawy | 361,68 | 0,1% | 17,1% | 16:16:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,70 | -0,4% | -1,2% | 16:17:03 |
| Thor Industries | 102,33 | -0,3% | 35,6% | 16:16:55 |
| Livsmedel | ||||
| Coca-Cola | 57,64 | 0,4% | -9,4% | 16:17:08 |
| McDonald's | 279,29 | 0,1% | 6,0% | 16:17:11 |
| Läkemedel | ||||
| Abbott Laboratories | 101,67 | 0,5% | -7,4% | 16:17:09 |
| Bristol Myers Squibb | 48,76 | -0,3% | -32,2% | 16:16:59 |
| Eli Lilly | 597,46 | 0,0% | 63,3% | 16:17:05 |
| Gilead Sciences | 75,12 | -1,2% | -12,5% | 16:17:07 |
| Johnson & Johnson | 150,22 | 0,2% | -15,0% | 16:17:09 |
| Merck | 103,06 | 0,4% | -7,1% | 16:17:04 |
| Pfizer | 29,93 | -0,2% | -41,6% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 54,73 | 0,5% | 18,3% | 16:17:07 |
| Stryker | 290,75 | 0,5% | 18,9% | 16:16:47 |
| Medtronic | 77,92 | 3,7% | 0,3% | 16:17:05 |
| Media | ||||
| Fox Corporation | 30,46 | -0,6% | 0,3% | 16:17:04 |
| Netflix | 474,07 | -0,1% | 60,8% | 16:17:07 |
| Spotify | 179,32 | -0,3% | 127,1% | 16:17:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,86 | -0,9% | 0,5% | 16:17:05 |
| Juniper Networks | 26,89 | -0,1% | -15,9% | 16:17:03 |
| Tech | ||||
| Amazon | 142,27 | -2,6% | 69,4% | 16:17:07 |
| Alibaba | 78,71 | 0,3% | -10,6% | 16:17:06 |
| Alphabet | 138,69 | 0,6% | 56,3% | 16:17:09 |
| Apple | 190,88 | -0,3% | 46,9% | 16:17:06 |
| Meta Platforms | 337,90 | -0,6% | 180,8% | 16:17:10 |
| IBM | 154,28 | 0,0% | 9,5% | 16:17:08 |
| Microsoft | 373,77 | -1,0% | 55,9% | 16:17:06 |
| Telekom | ||||
| AT&T | 16,16 | 0,3% | -12,2% | 16:17:06 |
| T Mobile | 148,25 | -0,2% | 5,9% | 16:17:10 |
| Verizon | 37,33 | 1,6% | -5,3% | 16:17:09 |
| Tobak | ||||
| Altria | 40,77 | -0,2% | -10,8% | 16:17:09 |
| Philip Morris | 92,72 | 0,4% | -8,4% | 16:16:55 |
| Transport | ||||
| Fedex | 254,93 | -0,2% | 47,2% | 16:16:48 |
| Verkstad | ||||
| Boeing | 217,94 | 0,1% | 14,4% | 16:17:05 |
| Caterpillar | 249,65 | -0,3% | 4,2% | 16:17:05 |
| Cummins | 223,23 | -0,4% | -7,9% | 16:16:08 |
| Deere | 382,20 | 0,5% | -10,9% | 16:17:07 |
| Eaton | 227,41 | 0,2% | 44,9% | 16:16:20 |
| Emerson Electric | 88,10 | -0,8% | -8,3% | 16:17:03 |
| Honeywell | 191,23 | -0,3% | -10,8% | 16:17:06 |
| Parker-Hannifin | 435,23 | 0,9% | 49,6% | 16:17:07 |
| Rockwell Automation | 270,94 | -0,1% | 5,2% | 16:17:03 |
| Stanley Black&Decker | 89,32 | -2,4% | 18,9% | 16:16:54 |
| RTX Corp | 78,78 | -0,5% | -21,9% | 16:17:06 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright