USA viktiga bolag klockan 15.18 - Tesla faller 6,4 procent (Finwire)
2025-03-18 15:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,47 | -3,8% | -11,4% | 15:18:57 |
| Bank & Finans | ||||
| American Express | 261,45 | -1,1% | -11,9% | 15:18:50 |
| Bank of America | 41,51 | 0,2% | -5,6% | 15:18:58 |
| Citigroup | 69,84 | -0,1% | -0,8% | 15:19:03 |
| Goldman Sachs | 549,64 | -0,3% | -4,0% | 15:18:55 |
| JP Morgan Chase | 235,19 | 0,5% | -1,9% | 15:18:55 |
| Morgan Stanley | 118,34 | 0,3% | -5,9% | 15:18:58 |
| Wells Fargo | 70,92 | 0,1% | 1,0% | 15:19:02 |
| Beklädnad | ||||
| Abercrombie | 82,35 | -0,4% | -44,9% | 15:18:57 |
| Gap | 19,60 | -2,5% | -17,1% | 15:19:01 |
| Bath & Body Works | 30,18 | -0,2% | -22,2% | 15:19:02 |
| TJX | 114,98 | 0,4% | -4,8% | 15:18:54 |
| Biotech | ||||
| Amgen | 317,93 | 0,2% | 22,0% | 15:18:39 |
| Detaljhandel | ||||
| eBay | 66,56 | -1,3% | 7,4% | 15:19:00 |
| Home Depot | 352,39 | -0,5% | -9,4% | 15:18:59 |
| Walmart | 86,25 | -1,4% | -4,5% | 15:18:59 |
| Energi | ||||
| Chevron | 159,16 | 0,3% | 9,9% | 15:19:02 |
| Exxon Mobil | 113,42 | -0,3% | 5,4% | 15:19:00 |
| Fordon | ||||
| Ford Motor | 9,96 | 0,4% | 0,6% | 15:19:00 |
| General Motors | 49,25 | 0,5% | -7,5% | 15:18:59 |
| Tesla | 223,08 | -6,3% | -44,8% | 15:19:01 |
| Försvar | ||||
| Lockheed Martin | 468,40 | 0,2% | -3,6% | 15:18:58 |
| Gruvor | ||||
| Freeport McMoRan | 39,58 | 0,2% | 3,9% | 15:19:01 |
| Halvledare | ||||
| AMD | 103,22 | -1,3% | -14,5% | 15:19:02 |
| Intel | 26,18 | 1,9% | 30,5% | 15:19:02 |
| Nvidia | 115,13 | -3,7% | -14,3% | 15:18:58 |
| Qualcomm | 159,06 | 0,7% | 3,5% | 15:18:59 |
| STMicro | 25,56 | 0,7% | 2,4% | 15:18:55 |
| Texas Instruments | 178,86 | -0,6% | -4,6% | 15:18:51 |
| Investment | ||||
| Berkshire Hathawy | 524,08 | 0,2% | 15,6% | 15:18:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,61 | -0,1% | 1,2% | 15:18:58 |
| Thor Industries | 82,45 | 0,8% | -13,9% | 15:17:15 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -0,6% | 12,0% | 15:19:02 |
| McDonald's | 303,63 | -0,1% | 4,7% | 15:18:54 |
| Läkemedel | ||||
| Abbott Laboratories | 127,79 | 0,1% | 13,0% | 15:18:57 |
| Bristol Myers Squibb | 59,74 | -0,4% | 5,6% | 15:18:55 |
| Eli Lilly | 816,82 | -1,0% | 5,8% | 15:18:34 |
| Gilead Sciences | 111,01 | -1,1% | 20,2% | 15:19:02 |
| Johnson & Johnson | 164,19 | 0,8% | 13,5% | 15:18:54 |
| Merck | 94,10 | -0,7% | -5,4% | 15:18:57 |
| Pfizer | 26,16 | 0,4% | -1,4% | 15:18:58 |
| Medtech | ||||
| Boston Scientific | 98,25 | -0,7% | 10,0% | 15:18:57 |
| Stryker | 374,65 | 0,3% | 4,1% | 15:19:00 |
| Medtronic | 93,31 | 0,0% | 16,8% | 15:18:54 |
| Media | ||||
| Fox Corporation | 52,02 | -0,8% | 7,1% | 15:18:35 |
| Netflix | 924,09 | -2,7% | 3,7% | 15:18:57 |
| Spotify | 577,19 | -3,4% | 29,0% | 15:19:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,31 | -1,0% | 1,9% | 15:19:02 |
| Juniper Networks | 36,01 | -0,2% | -3,8% | 15:18:50 |
| Tech | ||||
| Amazon | 190,79 | -2,5% | -13,0% | 15:18:59 |
| Alibaba | 143,60 | -2,7% | 69,4% | 15:18:59 |
| Alphabet | 159,55 | -4,2% | -16,2% | 15:18:59 |
| Apple | 214,23 | 0,1% | -14,5% | 15:19:02 |
| Meta Platforms | 578,88 | -4,3% | -1,1% | 15:19:03 |
| IBM | 247,31 | -2,2% | 12,5% | 15:18:32 |
| Microsoft | 383,54 | -1,3% | -9,0% | 15:19:01 |
| Telekom | ||||
| AT&T | 26,75 | -0,3% | 17,5% | 15:18:58 |
| T Mobile | 260,52 | 0,1% | 18,0% | 15:18:57 |
| Verizon | 44,04 | 0,9% | 10,1% | 15:18:54 |
| Tobak | ||||
| Altria | 58,98 | 0,1% | 12,8% | 15:18:57 |
| Philip Morris | 154,77 | -0,6% | 28,6% | 15:18:54 |
| Transport | ||||
| Fedex | 245,69 | 0,2% | -12,7% | 15:18:51 |
| Verkstad | ||||
| Boeing | 160,09 | -1,1% | -9,6% | 15:18:58 |
| Caterpillar | 339,46 | -0,9% | -6,4% | 15:18:31 |
| Cummins | 322,79 | -1,0% | -7,4% | 15:18:49 |
| Deere | 483,82 | 0,3% | 14,2% | 15:17:33 |
| Eaton | 292,55 | -1,6% | -11,8% | 15:18:49 |
| Emerson Electric | 112,49 | -1,0% | -9,2% | 15:18:57 |
| Honeywell | 210,89 | 0,2% | -6,6% | 15:18:53 |
| Parker-Hannifin | 615,38 | -1,0% | -3,2% | 15:19:00 |
| Rockwell Automation | 259,54 | -0,9% | -9,2% | 15:18:51 |
| Stanley Black&Decker | 81,38 | -0,2% | 1,4% | 15:18:41 |
| RTX Corp | 132,71 | 0,5% | 14,7% | 15:18:40 |
| Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright