USA viktiga bolag - Intel ökade 6,8 procent (Finwire)
2025-03-18 06:56
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 34,79 | 3,8% | -7,9% | 2025-03-17 |
Bank & Finans | ||||
American Express | 264,38 | -0,5% | -10,9% | 2025-03-17 |
Bank of America | 41,44 | 1,3% | -5,7% | 2025-03-17 |
Citigroup | 69,94 | 1,7% | -0,6% | 2025-03-17 |
Goldman Sachs | 551,34 | 1,8% | -3,7% | 2025-03-17 |
JP Morgan Chase | 233,93 | 0,6% | -2,4% | 2025-03-17 |
Morgan Stanley | 117,96 | 2,3% | -6,2% | 2025-03-17 |
Wells Fargo | 70,84 | 0,0% | 0,9% | 2025-03-17 |
Beklädnad | ||||
Abercrombie | 82,64 | 3,6% | -44,7% | 2025-03-17 |
Gap | 20,10 | -0,1% | -14,9% | 2025-03-17 |
Bath & Body Works | 30,24 | 2,5% | -22,0% | 2025-03-17 |
TJX | 114,52 | 1,1% | -5,2% | 2025-03-17 |
Biotech | ||||
Amgen | 317,17 | 1,1% | 21,7% | 2025-03-17 |
Detaljhandel | ||||
eBay | 67,44 | 3,3% | 8,9% | 2025-03-17 |
Home Depot | 354,13 | 0,8% | -9,0% | 2025-03-17 |
Wal-Mart | 87,46 | 2,5% | -3,2% | 2025-03-17 |
Energi | ||||
Chevron | 158,72 | 1,1% | 9,6% | 2025-03-17 |
Exxon Mobil | 113,76 | 1,7% | 5,8% | 2025-03-17 |
Fordon | ||||
Ford Motor | 9,92 | 2,0% | 0,2% | 2025-03-17 |
General Motors | 49,00 | 1,4% | -8,0% | 2025-03-17 |
Tesla | 238,01 | -4,8% | -41,1% | 2025-03-17 |
Försvar | ||||
Lockheed Martin | 467,61 | 0,3% | -3,8% | 2025-03-17 |
Gruvor | ||||
Freeport McMoRan | 39,51 | 1,7% | 3,8% | 2025-03-17 |
Halvledare | ||||
AMD | 104,59 | 3,6% | -13,4% | 2025-03-17 |
Intel | 25,69 | 6,8% | 28,1% | 2025-03-17 |
Nvidia | 119,53 | -1,8% | -11,0% | 2025-03-17 |
Qualcomm | 157,95 | 0,9% | 2,8% | 2025-03-17 |
STMicro | 25,38 | 2,1% | 1,6% | 2025-03-17 |
Texas Instruments | 179,99 | 2,0% | -4,0% | 2025-03-17 |
Investment | ||||
Berkshire Hathawy | 523,01 | 1,6% | 15,4% | 2025-03-17 |
Konsumentvaror | ||||
Procter&Gamble | 169,76 | 1,1% | 1,3% | 2025-03-17 |
Thor Industries | 81,80 | 1,5% | -14,5% | 2025-03-17 |
Livsmedel | ||||
Coca-Cola | 70,12 | 1,4% | 12,6% | 2025-03-17 |
McDonald's | 303,97 | 1,4% | 4,9% | 2025-03-17 |
Läkemedel | ||||
Abbott Laboratories | 127,64 | 0,7% | 12,8% | 2025-03-17 |
Bristol Myers Squibb | 59,99 | 1,7% | 6,1% | 2025-03-17 |
Eli Lilly | 824,76 | 1,4% | 6,8% | 2025-03-17 |
Gilead Sciences | 112,26 | 0,7% | 21,5% | 2025-03-17 |
Johnson & Johnson | 162,84 | 0,0% | 12,6% | 2025-03-17 |
Merck | 94,79 | 0,2% | -4,7% | 2025-03-17 |
Pfizer | 26,05 | 1,3% | -1,8% | 2025-03-17 |
Medtech | ||||
Boston Scientific | 98,90 | 1,8% | 10,7% | 2025-03-17 |
Stryker | 373,49 | 1,1% | 3,7% | 2025-03-17 |
Medtronic | 93,35 | 0,3% | 16,9% | 2025-03-17 |
Media | ||||
Fox Corporation | 52,46 | 0,3% | 8,0% | 2025-03-17 |
Netflix | 950,02 | 3,5% | 6,6% | 2025-03-17 |
Spotify | 597,46 | 3,9% | 33,5% | 2025-03-17 |
Nätverksutrustning | ||||
Cisco Systems | 60,89 | 0,6% | 2,9% | 2025-03-17 |
Juniper Networks | 36,10 | 1,0% | -3,6% | 2025-03-17 |
Tech | ||||
Amazon | 195,74 | -1,1% | -10,8% | 2025-03-17 |
Alibaba | 147,57 | 4,6% | 74,0% | 2025-03-17 |
Alphabet | 166,57 | -0,6% | -12,5% | 2025-03-17 |
Apple | 214,00 | 0,2% | -14,5% | 2025-03-17 |
Meta Platforms | 604,90 | -0,4% | 3,3% | 2025-03-17 |
IBM | 252,97 | 1,9% | 15,1% | 2025-03-17 |
Microsoft | 388,70 | 0,0% | -7,8% | 2025-03-17 |
Telekom | ||||
AT&T | 26,83 | 0,9% | 17,8% | 2025-03-17 |
T Mobile | 260,17 | 1,6% | 17,9% | 2025-03-17 |
Verizon Comm | 43,65 | 0,2% | 9,2% | 2025-03-17 |
Tobak | ||||
Altria | 58,90 | 0,0% | 12,6% | 2025-03-17 |
Philip Morris | 155,71 | 2,5% | 29,4% | 2025-03-17 |
Transport | ||||
Fedex | 245,30 | 1,3% | -12,8% | 2025-03-17 |
Verkstad | ||||
Boeing | 161,85 | 0,0% | -8,6% | 2025-03-17 |
Caterpillar | 342,64 | 0,9% | -5,5% | 2025-03-17 |
Cummins | 326,15 | 1,4% | -6,4% | 2025-03-17 |
Deere & Co | 482,35 | 1,0% | 13,8% | 2025-03-17 |
Eaton | 297,23 | 1,2% | -10,4% | 2025-03-17 |
Emerson Electric | 113,59 | 1,5% | -8,3% | 2025-03-17 |
Honeywell | 210,42 | 0,5% | -6,8% | 2025-03-17 |
Parker-Hannifin | 621,58 | 2,3% | -2,3% | 2025-03-17 |
Rockwell Automation | 261,99 | 0,7% | -8,3% | 2025-03-17 |
Stanley Black&Decker | 81,55 | 0,7% | 1,6% | 2025-03-17 |
RTX Corp | 132,05 | 1,6% | 14,1% | 2025-03-17 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright