USA viktiga bolag - Spotify ökade 6,9 procent (Finwire)
2025-03-17 06:48
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,53 | 3,8% | -11,2% | 2025-03-14 |
| Bank & Finans | ||||
| American Express | 265,63 | 3,6% | -10,5% | 2025-03-14 |
| Bank of America | 40,89 | 3,1% | -7,0% | 2025-03-14 |
| Citigroup | 68,78 | 2,3% | -2,3% | 2025-03-14 |
| Goldman Sachs | 541,41 | 3,2% | -5,5% | 2025-03-14 |
| JP Morgan Chase | 232,44 | 3,2% | -3,0% | 2025-03-14 |
| Morgan Stanley | 115,34 | 3,3% | -8,3% | 2025-03-14 |
| Wells Fargo | 70,85 | 3,5% | 0,9% | 2025-03-14 |
| Beklädnad | ||||
| Abercrombie | 79,79 | 5,1% | -46,6% | 2025-03-14 |
| Gap | 20,13 | -3,0% | -14,8% | 2025-03-14 |
| Bath & Body Works | 29,50 | 3,7% | -23,9% | 2025-03-14 |
| TJX | 113,26 | 0,4% | -6,2% | 2025-03-14 |
| Biotech | ||||
| Amgen | 313,71 | 0,3% | 20,4% | 2025-03-14 |
| Detaljhandel | ||||
| eBay | 65,28 | 1,6% | 5,4% | 2025-03-14 |
| Home Depot | 351,31 | 1,2% | -9,7% | 2025-03-14 |
| Wal-Mart | 85,35 | 1,0% | -5,5% | 2025-03-14 |
| Energi | ||||
| Chevron | 157,02 | 2,2% | 8,4% | 2025-03-14 |
| Exxon Mobil | 111,90 | 3,0% | 4,0% | 2025-03-14 |
| Fordon | ||||
| Ford Motor | 9,73 | 2,1% | -1,7% | 2025-03-14 |
| General Motors | 48,34 | 2,6% | -9,3% | 2025-03-14 |
| Tesla | 249,98 | 3,9% | -38,1% | 2025-03-14 |
| Försvar | ||||
| Lockheed Martin | 466,17 | -0,4% | -4,1% | 2025-03-14 |
| Gruvor | ||||
| Freeport McMoRan | 38,85 | 3,4% | 2,0% | 2025-03-14 |
| Halvledare | ||||
| AMD | 100,97 | 2,9% | -16,4% | 2025-03-14 |
| Intel | 24,05 | 1,5% | 20,0% | 2025-03-14 |
| Nvidia | 121,67 | 5,3% | -9,4% | 2025-03-14 |
| Qualcomm | 156,58 | 3,1% | 1,9% | 2025-03-14 |
| STMicro | 24,86 | 3,9% | -0,4% | 2025-03-14 |
| Texas Instruments | 176,42 | 1,6% | -5,9% | 2025-03-14 |
| Investment | ||||
| Berkshire Hathawy | 514,60 | 2,1% | 13,5% | 2025-03-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,97 | -0,4% | 0,2% | 2025-03-14 |
| Thor Industries | 80,59 | 5,0% | -15,8% | 2025-03-14 |
| Livsmedel | ||||
| Coca-Cola | 69,16 | -0,7% | 11,1% | 2025-03-14 |
| McDonald's | 299,83 | 0,8% | 3,4% | 2025-03-14 |
| Läkemedel | ||||
| Abbott Laboratories | 126,71 | -2,4% | 12,0% | 2025-03-14 |
| Bristol Myers Squibb | 59,01 | -2,1% | 4,3% | 2025-03-14 |
| Eli Lilly | 813,48 | 1,5% | 5,4% | 2025-03-14 |
| Gilead Sciences | 111,44 | -1,7% | 20,6% | 2025-03-14 |
| Johnson & Johnson | 162,81 | -0,1% | 12,6% | 2025-03-14 |
| Merck | 94,57 | -0,1% | -4,9% | 2025-03-14 |
| Pfizer | 25,72 | 0,5% | -3,1% | 2025-03-14 |
| Medtech | ||||
| Boston Scientific | 97,16 | 1,9% | 8,8% | 2025-03-14 |
| Stryker | 369,53 | 1,6% | 2,6% | 2025-03-14 |
| Medtronic | 93,07 | 0,8% | 16,5% | 2025-03-14 |
| Media | ||||
| Fox Corporation | 52,28 | 2,4% | 7,6% | 2025-03-14 |
| Netflix | 918,00 | 3,1% | 3,0% | 2025-03-14 |
| Spotify | 574,79 | 6,9% | 28,5% | 2025-03-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,50 | 1,4% | 2,2% | 2025-03-14 |
| Juniper Networks | 35,76 | 0,6% | -4,5% | 2025-03-14 |
| Tech | ||||
| Amazon | 197,95 | 2,1% | -9,8% | 2025-03-14 |
| Alibaba | 141,10 | 2,0% | 66,4% | 2025-03-14 |
| Alphabet | 167,62 | 1,8% | -12,0% | 2025-03-14 |
| Apple | 213,49 | 1,8% | -14,7% | 2025-03-14 |
| Meta Platforms | 607,60 | 2,9% | 3,8% | 2025-03-14 |
| IBM | 248,35 | 1,0% | 13,0% | 2025-03-14 |
| Microsoft | 388,56 | 2,6% | -7,8% | 2025-03-14 |
| Telekom | ||||
| AT&T | 26,58 | 1,9% | 16,7% | 2025-03-14 |
| T Mobile | 255,98 | -1,2% | 16,0% | 2025-03-14 |
| Verizon Comm | 43,57 | -0,3% | 9,0% | 2025-03-14 |
| Tobak | ||||
| Altria | 58,91 | 0,6% | 12,7% | 2025-03-14 |
| Philip Morris | 151,88 | 0,9% | 26,2% | 2025-03-14 |
| Transport | ||||
| Fedex | 242,20 | 0,5% | -13,9% | 2025-03-14 |
| Verkstad | ||||
| Boeing | 161,81 | 1,6% | -8,6% | 2025-03-14 |
| Caterpillar | 339,64 | 1,9% | -6,4% | 2025-03-14 |
| Cummins | 321,70 | 2,8% | -7,7% | 2025-03-14 |
| Deere & Co | 477,50 | 2,2% | 12,7% | 2025-03-14 |
| Eaton | 293,61 | 3,5% | -11,5% | 2025-03-14 |
| Emerson Electric | 111,93 | 2,5% | -9,7% | 2025-03-14 |
| Honeywell | 209,47 | 1,3% | -7,3% | 2025-03-14 |
| Parker-Hannifin | 607,88 | 2,7% | -4,4% | 2025-03-14 |
| Rockwell Automation | 260,19 | 1,9% | -9,0% | 2025-03-14 |
| Stanley Black&Decker | 80,97 | 2,0% | 0,8% | 2025-03-14 |
| RTX Corp | 129,99 | 0,6% | 12,3% | 2025-03-14 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright