USA viktiga bolag - Spotify ökade 6,9 procent (Finwire)
2025-03-17 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 33,53 | 3,8% | -11,2% | 2025-03-14 |
Bank & Finans | ||||
American Express | 265,63 | 3,6% | -10,5% | 2025-03-14 |
Bank of America | 40,89 | 3,1% | -7,0% | 2025-03-14 |
Citigroup | 68,78 | 2,3% | -2,3% | 2025-03-14 |
Goldman Sachs | 541,41 | 3,2% | -5,5% | 2025-03-14 |
JP Morgan Chase | 232,44 | 3,2% | -3,0% | 2025-03-14 |
Morgan Stanley | 115,34 | 3,3% | -8,3% | 2025-03-14 |
Wells Fargo | 70,85 | 3,5% | 0,9% | 2025-03-14 |
Beklädnad | ||||
Abercrombie | 79,79 | 5,1% | -46,6% | 2025-03-14 |
Gap | 20,13 | -3,0% | -14,8% | 2025-03-14 |
Bath & Body Works | 29,50 | 3,7% | -23,9% | 2025-03-14 |
TJX | 113,26 | 0,4% | -6,2% | 2025-03-14 |
Biotech | ||||
Amgen | 313,71 | 0,3% | 20,4% | 2025-03-14 |
Detaljhandel | ||||
eBay | 65,28 | 1,6% | 5,4% | 2025-03-14 |
Home Depot | 351,31 | 1,2% | -9,7% | 2025-03-14 |
Wal-Mart | 85,35 | 1,0% | -5,5% | 2025-03-14 |
Energi | ||||
Chevron | 157,02 | 2,2% | 8,4% | 2025-03-14 |
Exxon Mobil | 111,90 | 3,0% | 4,0% | 2025-03-14 |
Fordon | ||||
Ford Motor | 9,73 | 2,1% | -1,7% | 2025-03-14 |
General Motors | 48,34 | 2,6% | -9,3% | 2025-03-14 |
Tesla | 249,98 | 3,9% | -38,1% | 2025-03-14 |
Försvar | ||||
Lockheed Martin | 466,17 | -0,4% | -4,1% | 2025-03-14 |
Gruvor | ||||
Freeport McMoRan | 38,85 | 3,4% | 2,0% | 2025-03-14 |
Halvledare | ||||
AMD | 100,97 | 2,9% | -16,4% | 2025-03-14 |
Intel | 24,05 | 1,5% | 20,0% | 2025-03-14 |
Nvidia | 121,67 | 5,3% | -9,4% | 2025-03-14 |
Qualcomm | 156,58 | 3,1% | 1,9% | 2025-03-14 |
STMicro | 24,86 | 3,9% | -0,4% | 2025-03-14 |
Texas Instruments | 176,42 | 1,6% | -5,9% | 2025-03-14 |
Investment | ||||
Berkshire Hathawy | 514,60 | 2,1% | 13,5% | 2025-03-14 |
Konsumentvaror | ||||
Procter&Gamble | 167,97 | -0,4% | 0,2% | 2025-03-14 |
Thor Industries | 80,59 | 5,0% | -15,8% | 2025-03-14 |
Livsmedel | ||||
Coca-Cola | 69,16 | -0,7% | 11,1% | 2025-03-14 |
McDonald's | 299,83 | 0,8% | 3,4% | 2025-03-14 |
Läkemedel | ||||
Abbott Laboratories | 126,71 | -2,4% | 12,0% | 2025-03-14 |
Bristol Myers Squibb | 59,01 | -2,1% | 4,3% | 2025-03-14 |
Eli Lilly | 813,48 | 1,5% | 5,4% | 2025-03-14 |
Gilead Sciences | 111,44 | -1,7% | 20,6% | 2025-03-14 |
Johnson & Johnson | 162,81 | -0,1% | 12,6% | 2025-03-14 |
Merck | 94,57 | -0,1% | -4,9% | 2025-03-14 |
Pfizer | 25,72 | 0,5% | -3,1% | 2025-03-14 |
Medtech | ||||
Boston Scientific | 97,16 | 1,9% | 8,8% | 2025-03-14 |
Stryker | 369,53 | 1,6% | 2,6% | 2025-03-14 |
Medtronic | 93,07 | 0,8% | 16,5% | 2025-03-14 |
Media | ||||
Fox Corporation | 52,28 | 2,4% | 7,6% | 2025-03-14 |
Netflix | 918,00 | 3,1% | 3,0% | 2025-03-14 |
Spotify | 574,79 | 6,9% | 28,5% | 2025-03-14 |
Nätverksutrustning | ||||
Cisco Systems | 60,50 | 1,4% | 2,2% | 2025-03-14 |
Juniper Networks | 35,76 | 0,6% | -4,5% | 2025-03-14 |
Tech | ||||
Amazon | 197,95 | 2,1% | -9,8% | 2025-03-14 |
Alibaba | 141,10 | 2,0% | 66,4% | 2025-03-14 |
Alphabet | 167,62 | 1,8% | -12,0% | 2025-03-14 |
Apple | 213,49 | 1,8% | -14,7% | 2025-03-14 |
Meta Platforms | 607,60 | 2,9% | 3,8% | 2025-03-14 |
IBM | 248,35 | 1,0% | 13,0% | 2025-03-14 |
Microsoft | 388,56 | 2,6% | -7,8% | 2025-03-14 |
Telekom | ||||
AT&T | 26,58 | 1,9% | 16,7% | 2025-03-14 |
T Mobile | 255,98 | -1,2% | 16,0% | 2025-03-14 |
Verizon Comm | 43,57 | -0,3% | 9,0% | 2025-03-14 |
Tobak | ||||
Altria | 58,91 | 0,6% | 12,7% | 2025-03-14 |
Philip Morris | 151,88 | 0,9% | 26,2% | 2025-03-14 |
Transport | ||||
Fedex | 242,20 | 0,5% | -13,9% | 2025-03-14 |
Verkstad | ||||
Boeing | 161,81 | 1,6% | -8,6% | 2025-03-14 |
Caterpillar | 339,64 | 1,9% | -6,4% | 2025-03-14 |
Cummins | 321,70 | 2,8% | -7,7% | 2025-03-14 |
Deere & Co | 477,50 | 2,2% | 12,7% | 2025-03-14 |
Eaton | 293,61 | 3,5% | -11,5% | 2025-03-14 |
Emerson Electric | 111,93 | 2,5% | -9,7% | 2025-03-14 |
Honeywell | 209,47 | 1,3% | -7,3% | 2025-03-14 |
Parker-Hannifin | 607,88 | 2,7% | -4,4% | 2025-03-14 |
Rockwell Automation | 260,19 | 1,9% | -9,0% | 2025-03-14 |
Stanley Black&Decker | 80,97 | 2,0% | 0,8% | 2025-03-14 |
RTX Corp | 129,99 | 0,6% | 12,3% | 2025-03-14 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright