.png)
USA viktiga bolag klockan 16.20 - Intel stiger 8,5 procent (Finwire)
2025-02-13 16:36
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,07 | -0,7% | -4,5% | 16:20:19 |
| Bank & Finans | ||||
| American Express | 308,78 | 0,8% | 4,0% | 16:19:55 |
| Bank of America | 46,25 | 0,1% | 5,2% | 16:20:20 |
| Citigroup | 81,19 | -0,1% | 15,3% | 16:20:21 |
| Goldman Sachs | 647,80 | -0,2% | 13,1% | 16:20:23 |
| JP Morgan Chase | 274,93 | -0,2% | 14,7% | 16:20:21 |
| Morgan Stanley | 136,94 | -0,1% | 8,9% | 16:20:26 |
| Wells Fargo | 79,38 | 0,2% | 13,0% | 16:20:26 |
| Beklädnad | ||||
| Abercrombie | 108,75 | -0,1% | -27,2% | 16:20:15 |
| Gap | 22,79 | 1,3% | -3,6% | 16:20:24 |
| Bath & Body Works | 36,57 | 1,5% | -5,7% | 16:20:19 |
| TJX | 125,34 | 1,1% | 3,7% | 16:20:12 |
| Biotech | ||||
| Amgen | 294,86 | -0,1% | 13,1% | 16:20:17 |
| Detaljhandel | ||||
| eBay | 67,77 | -0,3% | 9,4% | 16:20:08 |
| Home Depot | 409,49 | 0,6% | 5,3% | 16:20:20 |
| Walmart | 103,99 | 0,4% | 15,1% | 16:20:20 |
| Energi | ||||
| Chevron | 154,92 | 0,0% | 7,0% | 16:20:21 |
| Exxon Mobil | 107,77 | 0,4% | 0,2% | 16:20:21 |
| Fordon | ||||
| Ford Motor | 9,40 | 1,8% | -5,1% | 16:20:23 |
| General Motors | 48,61 | 1,9% | -8,7% | 16:20:23 |
| Tesla | 353,93 | 5,2% | -12,4% | 16:20:23 |
| Försvar | ||||
| Lockheed Martin | 441,50 | -0,1% | -9,1% | 16:19:58 |
| Gruvor | ||||
| Freeport McMoRan | 39,22 | 3,3% | 3,0% | 16:20:23 |
| Halvledare | ||||
| AMD | 113,87 | 1,9% | -5,7% | 16:20:21 |
| Intel | 24,38 | 8,4% | 21,6% | 16:20:25 |
| Nvidia | 134,79 | 2,8% | 0,4% | 16:20:22 |
| Qualcomm | 171,89 | 0,9% | 11,9% | 16:20:20 |
| STMicro | 23,81 | 1,2% | -4,6% | 16:20:22 |
| Texas Instruments | 180,48 | 0,3% | -3,7% | 16:20:22 |
| Investment | ||||
| Berkshire Hathawy | 474,30 | 0,5% | 4,6% | 16:20:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,26 | 0,4% | 1,6% | 16:20:12 |
| Thor Industries | 102,17 | 0,5% | 6,7% | 16:20:06 |
| Livsmedel | ||||
| Coca-Cola | 69,37 | 1,0% | 11,4% | 16:20:21 |
| McDonald's | 307,68 | 0,0% | 6,1% | 16:20:15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,25 | 0,6% | 16,0% | 16:20:22 |
| Bristol Myers Squibb | 55,82 | -0,6% | -1,3% | 16:20:22 |
| Eli Lilly | 881,75 | 1,0% | 14,2% | 16:20:20 |
| Gilead Sciences | 105,05 | 1,7% | 13,7% | 16:20:26 |
| Johnson & Johnson | 155,58 | 0,2% | 7,6% | 16:20:23 |
| Merck | 85,33 | -0,4% | -14,2% | 16:20:22 |
| Pfizer | 25,51 | 0,1% | -3,9% | 16:20:21 |
| Medtech | ||||
| Boston Scientific | 105,91 | 0,1% | 18,6% | 16:20:16 |
| Stryker | 384,23 | -0,4% | 6,7% | 16:20:18 |
| Medtronic | 91,01 | -0,4% | 13,9% | 16:20:22 |
| Media | ||||
| Fox Corporation | 55,17 | 0,9% | 13,6% | 16:20:17 |
| Netflix | 1039,08 | 1,1% | 16,6% | 16:20:19 |
| Spotify | 651,59 | 1,7% | 45,6% | 16:20:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,10 | 0,9% | 6,6% | 16:20:20 |
| Juniper Networks | 36,25 | -0,3% | -3,2% | 16:20:15 |
| Tech | ||||
| Amazon | 229,33 | 0,2% | 4,5% | 16:20:24 |
| Alibaba | 117,58 | -0,6% | 38,7% | 16:20:25 |
| Alphabet | 186,15 | 0,4% | -2,3% | 16:20:24 |
| Apple | 236,95 | 0,0% | -5,4% | 16:20:22 |
| Meta Platforms | 724,88 | -0,1% | 23,8% | 16:20:26 |
| IBM | 256,00 | 0,1% | 16,5% | 16:19:56 |
| Microsoft | 407,55 | -0,4% | -3,3% | 16:20:22 |
| Telekom | ||||
| AT&T | 25,48 | 0,5% | 11,9% | 16:20:22 |
| T Mobile | 259,58 | 1,7% | 17,6% | 16:20:21 |
| Verizon | 40,67 | 0,3% | 1,7% | 16:20:23 |
| Tobak | ||||
| Altria | 52,82 | -1,0% | 1,0% | 16:20:21 |
| Philip Morris | 149,52 | -0,3% | 24,2% | 16:20:26 |
| Transport | ||||
| Fedex | 263,36 | 0,3% | -6,4% | 16:19:45 |
| Verkstad | ||||
| Boeing | 186,98 | 0,4% | 5,6% | 16:20:23 |
| Caterpillar | 353,33 | 0,4% | -2,6% | 16:20:24 |
| Cummins | 367,11 | 0,7% | 5,3% | 16:19:14 |
| Deere | 467,01 | -2,0% | 10,2% | 16:20:24 |
| Eaton | 311,07 | 0,4% | -6,3% | 16:20:18 |
| Emerson Electric | 125,08 | 0,5% | 0,9% | 16:19:46 |
| Honeywell | 205,74 | 0,4% | -8,9% | 16:20:07 |
| Parker-Hannifin | 687,90 | 1,4% | 8,2% | 16:20:15 |
| Rockwell Automation | 300,62 | -0,4% | 5,2% | 16:20:18 |
| Stanley Black&Decker | 85,98 | 0,8% | 7,1% | 16:19:45 |
| RTX Corp | 126,08 | -0,6% | 9,0% | 16:20:18 |
| Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright