USA viktiga bolag klockan 16.18 - IBM stiger 13,2 procent (Finwire)
2025-01-30 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,67 | 1,5% | -5,6% | 16:18:25 |
| Bank & Finans | ||||
| American Express | 318,00 | 0,9% | 7,1% | 16:18:21 |
| Bank of America | 46,77 | 0,0% | 6,4% | 16:18:27 |
| Citigroup | 81,49 | 1,1% | 15,8% | 16:18:28 |
| Goldman Sachs | 646,62 | 1,4% | 12,9% | 16:18:26 |
| JP Morgan Chase | 267,23 | 0,2% | 11,5% | 16:18:23 |
| Morgan Stanley | 139,96 | 0,9% | 11,3% | 16:18:27 |
| Wells Fargo | 78,75 | 0,5% | 12,1% | 16:18:16 |
| Beklädnad | ||||
| Abercrombie | 123,79 | 1,0% | -17,2% | 16:18:26 |
| Gap | 24,67 | 0,6% | 4,4% | 16:18:28 |
| Bath & Body Works | 38,48 | 2,3% | -0,7% | 16:18:29 |
| TJX | 125,65 | 1,2% | 4,0% | 16:18:20 |
| Biotech | ||||
| Amgen | 282,75 | 0,4% | 8,5% | 16:18:05 |
| Detaljhandel | ||||
| eBay | 67,52 | 2,3% | 9,0% | 16:18:18 |
| Home Depot | 415,95 | 0,6% | 6,9% | 16:18:21 |
| Walmart | 98,60 | 1,1% | 9,1% | 16:18:26 |
| Energi | ||||
| Chevron | 156,32 | 0,4% | 7,9% | 16:18:25 |
| Exxon Mobil | 109,31 | 0,6% | 1,6% | 16:18:23 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,6% | 3,8% | 16:18:27 |
| General Motors | 50,38 | 1,2% | -5,4% | 16:18:17 |
| Tesla | 391,39 | 0,6% | -3,1% | 16:18:26 |
| Försvar | ||||
| Lockheed Martin | 452,80 | -0,3% | -6,8% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 36,56 | 0,8% | -4,0% | 16:18:22 |
| Halvledare | ||||
| AMD | 118,70 | 1,2% | -1,7% | 16:18:28 |
| Intel | 19,63 | -0,6% | -2,1% | 16:18:28 |
| Nvidia | 120,96 | -2,2% | -9,9% | 16:18:27 |
| Qualcomm | 171,73 | 0,0% | 11,8% | 16:18:19 |
| STMicro | 22,37 | -9,6% | -10,4% | 16:18:23 |
| Texas Instruments | 183,11 | 1,6% | -2,3% | 16:18:20 |
| Investment | ||||
| Berkshire Hathawy | 470,36 | 0,2% | 3,8% | 16:18:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,63 | 0,2% | -0,6% | 16:18:21 |
| Thor Industries | 105,25 | 2,7% | 10,0% | 16:18:11 |
| Livsmedel | ||||
| Coca-Cola | 63,73 | 1,4% | 2,4% | 16:18:26 |
| McDonald's | 290,36 | 0,1% | 0,2% | 16:18:19 |
| Läkemedel | ||||
| Abbott Laboratories | 127,27 | -0,5% | 12,5% | 16:18:19 |
| Bristol Myers Squibb | 58,93 | -0,2% | 4,2% | 16:18:28 |
| Eli Lilly | 809,69 | 0,7% | 4,9% | 16:17:59 |
| Gilead Sciences | 95,83 | 0,3% | 3,7% | 16:18:27 |
| Johnson & Johnson | 151,95 | 0,5% | 5,1% | 16:18:26 |
| Merck | 98,70 | 0,4% | -0,8% | 16:18:23 |
| Pfizer | 26,63 | 0,0% | 0,4% | 16:18:25 |
| Medtech | ||||
| Boston Scientific | 103,40 | 0,7% | 15,8% | 16:18:19 |
| Stryker | 397,00 | 1,5% | 10,3% | 16:18:23 |
| Medtronic | 91,67 | 0,3% | 14,8% | 16:18:23 |
| Media | ||||
| Fox Corporation | 50,31 | -0,2% | 3,6% | 16:18:06 |
| Netflix | 977,61 | -0,1% | 9,7% | 16:18:23 |
| Spotify | 552,23 | 2,5% | 23,4% | 16:18:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,81 | 2,1% | 2,7% | 16:18:27 |
| Juniper Networks | 36,10 | 2,7% | -3,6% | 16:18:20 |
| Tech | ||||
| Amazon | 236,36 | -0,3% | 7,7% | 16:18:27 |
| Alibaba | 99,14 | 2,5% | 16,9% | 16:18:28 |
| Alphabet | 201,93 | 2,4% | 6,0% | 16:18:29 |
| Apple | 238,74 | -0,3% | -4,7% | 16:18:28 |
| Meta Platforms | 704,50 | 4,1% | 20,3% | 16:18:29 |
| IBM | 258,81 | 13,2% | 17,7% | 16:18:28 |
| Microsoft | 416,19 | -5,9% | -1,3% | 16:18:27 |
| Telekom | ||||
| AT&T | 23,79 | -1,8% | 4,5% | 16:18:26 |
| T Mobile | 237,24 | 0,9% | 7,5% | 16:18:16 |
| Verizon | 39,39 | -2,2% | -1,5% | 16:18:25 |
| Tobak | ||||
| Altria | 50,70 | -3,7% | -3,0% | 16:18:28 |
| Philip Morris | 129,48 | -0,1% | 7,6% | 16:18:20 |
| Transport | ||||
| Fedex | 266,00 | -3,3% | -5,4% | 16:18:27 |
| Verkstad | ||||
| Boeing | 176,14 | 1,4% | -0,5% | 16:18:24 |
| Caterpillar | 375,41 | -4,5% | 3,5% | 16:18:23 |
| Cummins | 360,75 | 1,9% | 3,5% | 16:18:04 |
| Deere | 477,49 | -0,1% | 12,7% | 16:18:22 |
| Eaton | 324,29 | 2,1% | -2,3% | 16:18:26 |
| Emerson Electric | 130,98 | 1,6% | 5,7% | 16:18:26 |
| Honeywell | 223,50 | 1,1% | -1,1% | 16:18:00 |
| Parker-Hannifin | 703,40 | 5,6% | 10,6% | 16:18:10 |
| Rockwell Automation | 279,28 | 0,1% | -2,3% | 16:17:37 |
| Stanley Black&Decker | 89,03 | 0,7% | 10,9% | 16:18:09 |
| RTX Corp | 127,06 | 1,5% | 9,8% | 16:18:28 |
| Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright