USA viktiga bolag klockan 16.19 - Tesla faller 3,8 procent (Finwire)
2025-01-07 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,26 | -0,6% | -4,0% | 16:19:16 |
| Bank & Finans | ||||
| American Express | 298,05 | -1,3% | 0,4% | 16:19:08 |
| Bank of America | 45,81 | 0,9% | 4,2% | 16:19:16 |
| Citigroup | 72,95 | 0,3% | 3,6% | 16:19:11 |
| Goldman Sachs | 570,54 | -2,2% | -0,4% | 16:19:12 |
| JP Morgan Chase | 241,36 | 0,2% | 0,7% | 16:19:08 |
| Morgan Stanley | 125,70 | -2,3% | 0,0% | 16:19:13 |
| Wells Fargo | 71,96 | -0,1% | 2,4% | 16:19:14 |
| Beklädnad | ||||
| Abercrombie | 157,18 | 0,6% | 5,2% | 16:19:14 |
| Gap | 24,01 | -0,3% | 1,6% | 16:19:09 |
| Bath & Body Works | 36,87 | 0,9% | -4,9% | 16:19:11 |
| TJX | 120,87 | 0,0% | 0,0% | 16:19:09 |
| Biotech | ||||
| Amgen | 263,80 | 2,0% | 1,2% | 16:19:01 |
| Detaljhandel | ||||
| eBay | 63,00 | 0,1% | 1,7% | 16:19:16 |
| Home Depot | 388,23 | -0,3% | -0,2% | 16:19:06 |
| Walmart | 90,68 | -0,8% | 0,4% | 16:19:13 |
| Energi | ||||
| Chevron | 149,26 | 1,4% | 3,1% | 16:19:16 |
| Exxon Mobil | 109,09 | 1,3% | 1,4% | 16:19:12 |
| Fordon | ||||
| Ford Motor | 9,88 | -0,5% | -0,3% | 16:19:12 |
| General Motors | 52,43 | -2,1% | -1,6% | 16:19:15 |
| Tesla | 395,50 | -3,8% | -2,1% | 16:19:14 |
| Försvar | ||||
| Lockheed Martin | 466,74 | 0,2% | -4,0% | 16:19:03 |
| Gruvor | ||||
| Freeport McMoRan | 38,64 | 0,2% | 1,5% | 16:19:15 |
| Halvledare | ||||
| AMD | 128,54 | -0,8% | 6,4% | 16:19:17 |
| Intel | 19,98 | 0,6% | -0,3% | 16:19:14 |
| Nvidia | 144,61 | -3,2% | 7,7% | 16:19:13 |
| Qualcomm | 160,75 | 0,6% | 4,6% | 16:19:04 |
| STMicro | 26,68 | 1,8% | 6,8% | 16:19:17 |
| Texas Instruments | 192,53 | 0,2% | 2,7% | 16:19:07 |
| Investment | ||||
| Berkshire Hathawy | 452,27 | 0,2% | -0,2% | 16:18:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,95 | 0,8% | -3,4% | 16:19:06 |
| Thor Industries | 95,83 | -0,1% | 0,1% | 16:18:54 |
| Livsmedel | ||||
| Coca-Cola | 61,48 | 1,1% | -1,3% | 16:19:10 |
| McDonald's | 292,78 | 0,2% | 1,0% | 16:19:10 |
| Läkemedel | ||||
| Abbott Laboratories | 114,00 | 0,8% | 0,8% | 16:19:15 |
| Bristol Myers Squibb | 57,20 | 0,9% | 1,1% | 16:19:14 |
| Eli Lilly | 780,92 | 2,1% | 1,2% | 16:19:12 |
| Gilead Sciences | 90,97 | -0,3% | -1,5% | 16:19:13 |
| Johnson & Johnson | 145,97 | 1,6% | 0,9% | 16:19:15 |
| Merck | 102,28 | 2,6% | 2,8% | 16:19:13 |
| Pfizer | 27,41 | 1,9% | 3,3% | 16:19:13 |
| Medtech | ||||
| Boston Scientific | 90,65 | -0,7% | 1,5% | 16:19:04 |
| Stryker | 352,91 | -2,3% | -2,0% | 16:19:12 |
| Medtronic | 80,63 | 1,0% | 0,9% | 16:19:14 |
| Media | ||||
| Fox Corporation | 49,36 | -0,6% | 1,6% | 16:19:16 |
| Netflix | 875,90 | -0,7% | -1,7% | 16:19:13 |
| Spotify | 462,86 | -1,3% | 3,5% | 16:19:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,04 | 0,5% | -0,3% | 16:19:15 |
| Juniper Networks | 38,00 | 0,1% | 1,5% | 16:19:11 |
| Tech | ||||
| Amazon | 224,05 | -1,6% | 2,1% | 16:19:11 |
| Alibaba | 84,55 | -1,1% | -0,3% | 16:19:12 |
| Alphabet | 199,35 | 0,7% | 4,7% | 16:19:15 |
| Apple | 244,55 | -0,2% | -2,3% | 16:19:16 |
| Meta Platforms | 615,61 | -2,3% | 5,1% | 16:19:14 |
| IBM | 225,24 | 1,2% | 2,5% | 16:19:05 |
| Microsoft | 428,43 | 0,1% | 1,6% | 16:19:16 |
| Telekom | ||||
| AT&T | 22,57 | -0,2% | -0,9% | 16:19:13 |
| T Mobile | 214,06 | 0,8% | -3,0% | 16:19:09 |
| Verizon | 39,71 | 0,3% | -0,7% | 16:19:14 |
| Tobak | ||||
| Altria | 51,73 | -0,7% | -1,1% | 16:19:13 |
| Philip Morris | 121,20 | 0,2% | 0,7% | 16:19:02 |
| Transport | ||||
| Fedex | 275,97 | 0,7% | -1,9% | 16:19:12 |
| Verkstad | ||||
| Boeing | 173,21 | 1,4% | -2,1% | 16:19:16 |
| Caterpillar | 362,35 | -0,5% | -0,1% | 16:19:15 |
| Cummins | 358,28 | 0,1% | 2,8% | 16:17:45 |
| Deere | 417,08 | -0,2% | -1,6% | 16:19:05 |
| Eaton | 343,01 | -1,6% | 3,4% | 16:19:08 |
| Emerson Electric | 119,93 | -1,8% | -3,2% | 16:19:13 |
| Honeywell | 221,44 | -0,1% | -2,0% | 16:19:03 |
| Parker-Hannifin | 633,89 | -1,1% | -0,3% | 16:19:05 |
| Rockwell Automation | 281,93 | 0,2% | -1,4% | 16:18:22 |
| Stanley Black&Decker | 81,89 | -0,9% | 2,0% | 16:19:06 |
| RTX Corp | 114,51 | 0,4% | -1,0% | 16:18:45 |
| Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright