USA viktiga bolag klockan 16.19 - Nvidia stiger 3,4 procent (Finwire)
2024-12-18 16:35
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,04 | 1,6% | 14,8% | 16:19:52 |
| Bank & Finans | ||||
| American Express | 302,03 | 0,2% | 61,2% | 16:19:39 |
| Bank of America | 45,32 | 0,6% | 34,6% | 16:19:52 |
| Citigroup | 71,29 | 0,2% | 38,6% | 16:19:40 |
| Goldman Sachs | 577,84 | 0,5% | 49,8% | 16:18:54 |
| JP Morgan Chase | 238,21 | -0,1% | 40,0% | 16:19:52 |
| Morgan Stanley | 128,04 | 0,2% | 37,3% | 16:19:45 |
| Wells Fargo | 71,26 | 0,6% | 44,8% | 16:19:50 |
| Beklädnad | ||||
| Abercrombie | 153,26 | 0,3% | 73,7% | 16:19:48 |
| Gap | 25,21 | 1,3% | 20,6% | 16:19:33 |
| Bath & Body Works | 39,10 | 1,1% | -9,4% | 16:19:33 |
| TJX | 124,06 | 0,8% | 32,2% | 16:19:51 |
| Biotech | ||||
| Amgen | 265,80 | -0,1% | -7,7% | 16:19:49 |
| Detaljhandel | ||||
| eBay | 66,17 | 3,0% | 51,7% | 16:19:49 |
| Home Depot | 406,74 | -0,4% | 17,4% | 16:19:45 |
| Walmart | 95,40 | 0,0% | 81,5% | 16:19:50 |
| Energi | ||||
| Chevron | 147,03 | -0,7% | -1,4% | 16:19:49 |
| Exxon Mobil | 108,08 | 0,1% | 8,1% | 16:19:49 |
| Fordon | ||||
| Ford Motor | 10,03 | 0,6% | -17,7% | 16:19:52 |
| General Motors | 51,56 | 0,8% | 43,5% | 16:19:51 |
| Tesla | 474,48 | -1,1% | 91,0% | 16:19:52 |
| Försvar | ||||
| Lockheed Martin | 486,80 | -0,8% | 7,4% | 16:19:50 |
| Gruvor | ||||
| Freeport McMoRan | 40,34 | -0,7% | -5,2% | 16:19:51 |
| Halvledare | ||||
| AMD | 125,41 | 0,3% | -14,9% | 16:19:49 |
| Intel | 20,36 | -0,4% | -59,5% | 16:19:45 |
| Nvidia | 134,79 | 3,4% | 172,2% | 16:19:49 |
| Qualcomm | 160,15 | 1,4% | 10,7% | 16:19:46 |
| STMicro | 26,44 | 2,2% | -47,3% | 16:19:50 |
| Texas Instruments | 191,14 | 1,6% | 12,1% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 456,02 | 0,1% | 27,9% | 16:19:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,42 | -0,5% | 15,6% | 16:19:48 |
| Thor Industries | 101,82 | -0,2% | -13,9% | 16:18:33 |
| Livsmedel | ||||
| Coca-Cola | 63,55 | 0,2% | 7,8% | 16:19:44 |
| McDonald's | 297,64 | 0,5% | 0,4% | 16:19:50 |
| Läkemedel | ||||
| Abbott Laboratories | 114,03 | 0,7% | 3,6% | 16:19:45 |
| Bristol Myers Squibb | 58,29 | 1,1% | 13,6% | 16:19:50 |
| Eli Lilly | 772,99 | -0,7% | 32,6% | 16:19:48 |
| Gilead Sciences | 92,63 | -0,2% | 14,3% | 16:19:50 |
| Johnson & Johnson | 146,20 | -0,1% | -6,7% | 16:19:50 |
| Merck | 99,89 | -0,2% | -8,4% | 16:19:47 |
| Pfizer | 26,30 | -0,5% | -8,7% | 16:19:52 |
| Medtech | ||||
| Boston Scientific | 89,94 | -0,5% | 55,6% | 16:19:50 |
| Stryker | 368,37 | -0,7% | 23,0% | 16:19:44 |
| Medtronic | 81,47 | 0,1% | -1,1% | 16:19:47 |
| Media | ||||
| Fox Corporation | 49,92 | 1,7% | 68,3% | 16:19:39 |
| Netflix | 918,00 | -0,1% | 88,5% | 16:19:51 |
| Spotify | 471,29 | -0,6% | 150,8% | 16:19:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,64 | 0,2% | 16,1% | 16:19:43 |
| Juniper Networks | 37,69 | 0,1% | 27,8% | 16:19:50 |
| Tech | ||||
| Amazon | 230,43 | -0,3% | 51,7% | 16:19:48 |
| Alibaba | 86,53 | -0,7% | 11,6% | 16:19:50 |
| Alphabet | 197,08 | 0,0% | 39,8% | 16:19:48 |
| Apple | 253,23 | -0,1% | 31,5% | 16:19:47 |
| Meta Platforms | 622,34 | 0,5% | 75,8% | 16:19:47 |
| IBM | 227,99 | -0,4% | 39,4% | 16:19:45 |
| Microsoft | 450,06 | -1,0% | 19,7% | 16:19:50 |
| Telekom | ||||
| AT&T | 22,73 | -0,4% | 35,5% | 16:19:52 |
| T Mobile | 222,07 | 0,6% | 38,5% | 16:19:50 |
| Verizon | 40,87 | 0,2% | 8,4% | 16:19:47 |
| Tobak | ||||
| Altria | 53,81 | -0,6% | 33,4% | 16:19:46 |
| Philip Morris | 125,46 | -0,5% | 33,3% | 16:19:51 |
| Transport | ||||
| Fedex | 278,76 | 0,5% | 10,2% | 16:19:29 |
| Verkstad | ||||
| Boeing | 175,46 | 1,4% | -32,7% | 16:19:46 |
| Caterpillar | 378,89 | 0,8% | 28,1% | 16:19:40 |
| Cummins | 361,42 | 0,1% | 50,9% | 16:14:41 |
| Deere | 442,88 | -0,2% | 10,8% | 16:19:45 |
| Eaton | 347,90 | 0,2% | 44,5% | 16:19:51 |
| Emerson Electric | 125,38 | -2,1% | 28,8% | 16:19:47 |
| Honeywell | 231,87 | -0,5% | 10,6% | 16:19:43 |
| Parker-Hannifin | 666,11 | 0,0% | 44,6% | 16:17:33 |
| Rockwell Automation | 292,84 | -0,2% | -5,7% | 16:19:50 |
| Stanley Black&Decker | 82,42 | 0,3% | -16,0% | 16:19:48 |
| RTX Corp | 116,66 | -0,6% | 38,6% | 16:19:49 |
| Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright