Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 1,0 procent till 73,19 dollar på tisdagen (Finwire)
2024-12-18 09:18
| 29-dec 2023 | 10-dec | 11-dec | 12-dec | 13-dec | 16-dec | 17-dec | ||
| Statsobligationer | ||||||||
| USA 10 Y | 3,88 | 4,23 | 4,27 | 4,32 | 4,40 | 4,39 | 4,39 | |
| Tyskland 10 Y | 2,00 | 2,12 | 2,12 | 2,17 | 2,24 | 2,23 | 2,23 | |
| Storbritannien 10 Y | 3,53 | 4,31 | 4,32 | 4,34 | 4,39 | 4,42 | 4,52 | |
| Sverige 10 Y | 2,03 | 2,07 | 2,07 | 2,13 | 2,17 | 2,17 | 2,15 | |
| Valutor | ||||||||
| USD/SEK | 10,1029 | 10,9666 | 10,9769 | 11,0179 | 10,9601 | 10,8866 | 10,9637 | |
| EUR/SEK | 11,1501 | 11,5507 | 11,5211 | 11,5333 | 11,5246 | 11,4445 | 11,5018 | |
| EUR/USD | 1,1038 | 1,0529 | 1,0496 | 1,0466 | 1,0505 | 1,0513 | 1,0492 | |
| USD/JPY | 141,0310 | 151,9710 | 152,4600 | 152,6440 | 153,6730 | 154,1440 | 153,5010 | |
| GBP/USD | 1,2733 | 1,2772 | 1,2752 | 1,2672 | 1,2614 | 1,2684 | 1,2712 | |
| Energi | ||||||||
| Brent, USD/fat | 77,04 | 72,19 | 73,52 | 73,41 | 74,49 | 73,91 | 73,19 | |
| WTI, USD/fat | 71,65 | 68,59 | 70,29 | 70,02 | 71,29 | 70,71 | 69,65 | |
| Naturgas, USD/mmbtu | 2,33 | 3,16 | 3,38 | 3,46 | 3,28 | 3,21 | 3,31 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 32,35 | 45,55 | 44,69 | 42,80 | 41,22 | 40,28 | 42,07 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 2 072 | 2 718 | 2 757 | 2 709 | 2 676 | 2 670 | 2 662 | |
| Silver termin Nymex, USD/oz | 24,09 | 32,75 | 32,97 | 31,62 | 31,03 | 31,06 | 30,92 | |
| Platina termin, Nymex, USD/oz | 1 009 | 949 | 951 | 941 | 924 | 942 | 944 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 8 559 | 9 217 | 9 192 | 9 092 | 9 053 | 9 063 | 8 990 | |
| Zink 3 mån, USD/ton | 2 658 | 3 135 | 3 126 | 3 075 | 3 096 | 3 056 | 3 036 | |
| Aluminium 3 mån, USD/ton | 2 384 | 2 609 | 2 601 | 2 600 | 2 605 | 2 567 | 2 543 | |
| Nickel 3 mån, USD/ton | 16 603 | 15 715 | 15 858 | 16 168 | 15 862 | 15 708 | 15 503 | |
| Bly 3 mån, USD/ton | 2 069 | 2 065 | 2 043 | 2 006 | 2 010 | 2 001 | 1 986 | |
| Tenn 3 mån, USD/ton | 25 415 | 29 776 | 29 957 | 29 534 | 29 097 | 29 246 | 29 047 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 136,4 | 105,6 | 105,5 | 105,5 | 105,3 | 105,4 | 105,6 | |
| HRC-stål USA, USD/ton | 1 135 | 675 | 677 | 675 | 675 | 675 | 675 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,71 | 4,49 | 4,48 | 4,44 | 4,42 | 4,45 | 4,44 | |
| Vete, USD/skäppa | 6,28 | 5,62 | 5,63 | 5,59 | 5,52 | 5,50 | 5,45 | |
| Soyabönor, USD/skäppa | 12,98 | 9,95 | 9,96 | 9,96 | 9,88 | 9,82 | 9,77 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 4 196 | 10 557 | 10 577 | 10 821 | 11 300 | |||
| Kaffe, USD/pund | 1,88 | 3,34 | 3,20 | 3,21 | 3,20 | |||
| Bomull, USD/pund | 0,81 | 0,69 | 0,70 | 0,70 | 0,69 | |||
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright