USA viktiga bolag klockan 16.19 - Alphabet stiger 5,4 procent (Finwire)
2024-12-10 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,12 | -2,1% | 20,9% | 16:18:44 |
| Bank & Finans | ||||
| American Express | 301,83 | 1,7% | 61,1% | 16:18:44 |
| Bank of America | 45,88 | -0,1% | 36,3% | 16:18:45 |
| Citigroup | 72,92 | 1,5% | 41,8% | 16:18:46 |
| Goldman Sachs | 592,16 | -0,3% | 53,5% | 16:18:27 |
| JP Morgan Chase | 242,80 | -0,4% | 42,7% | 16:18:45 |
| Morgan Stanley | 127,81 | -0,6% | 37,1% | 16:18:45 |
| Wells Fargo | 72,11 | -0,7% | 46,5% | 16:18:47 |
| Beklädnad | ||||
| Abercrombie | 140,98 | 0,6% | 59,8% | 16:18:49 |
| Gap | 25,33 | -0,3% | 21,1% | 16:18:24 |
| Bath & Body Works | 38,49 | -1,8% | -10,8% | 16:18:38 |
| TJX | 126,04 | 0,1% | 34,4% | 16:18:48 |
| Biotech | ||||
| Amgen | 273,53 | -1,5% | -5,0% | 16:18:43 |
| Detaljhandel | ||||
| eBay | 62,97 | -3,3% | 44,3% | 16:18:38 |
| Home Depot | 424,15 | -1,2% | 22,4% | 16:18:40 |
| Walmart | 95,16 | 1,4% | 81,1% | 16:18:40 |
| Energi | ||||
| Chevron | 157,22 | 0,1% | 5,4% | 16:18:45 |
| Exxon Mobil | 112,31 | -0,5% | 12,3% | 16:18:44 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,5% | -12,6% | 16:18:48 |
| General Motors | 52,73 | 0,0% | 46,8% | 16:18:48 |
| Tesla | 405,08 | 3,9% | 63,0% | 16:18:50 |
| Försvar | ||||
| Lockheed Martin | 509,03 | -0,2% | 12,3% | 16:18:45 |
| Gruvor | ||||
| Freeport McMoRan | 42,99 | -1,7% | 1,0% | 16:18:48 |
| Halvledare | ||||
| AMD | 130,15 | -0,6% | -11,7% | 16:18:47 |
| Intel | 20,39 | -2,0% | -59,4% | 16:18:46 |
| Nvidia | 140,53 | 1,2% | 183,8% | 16:18:49 |
| Qualcomm | 159,81 | -0,6% | 10,5% | 16:18:43 |
| STMicro | 26,41 | -0,5% | -47,3% | 16:18:42 |
| Texas Instruments | 192,03 | -0,7% | 12,7% | 16:18:43 |
| Investment | ||||
| Berkshire Hathawy | 460,66 | -0,7% | 29,2% | 16:18:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,11 | 0,2% | 16,8% | 16:18:43 |
| Thor Industries | 107,16 | 1,3% | -9,4% | 16:18:35 |
| Livsmedel | ||||
| Coca-Cola | 62,13 | -0,8% | 5,4% | 16:18:40 |
| McDonald's | 297,41 | -1,3% | 0,3% | 16:18:40 |
| Läkemedel | ||||
| Abbott Laboratories | 114,67 | -0,2% | 4,2% | 16:18:44 |
| Bristol Myers Squibb | 58,03 | -1,2% | 13,1% | 16:18:47 |
| Eli Lilly | 807,32 | 0,5% | 38,5% | 16:18:46 |
| Gilead Sciences | 90,84 | 0,3% | 12,1% | 16:18:48 |
| Johnson & Johnson | 148,63 | -0,6% | -5,2% | 16:18:47 |
| Merck | 102,17 | -1,6% | -6,3% | 16:18:48 |
| Pfizer | 25,67 | -1,6% | -10,8% | 16:18:44 |
| Medtech | ||||
| Boston Scientific | 89,04 | 0,4% | 54,0% | 16:18:46 |
| Stryker | 382,07 | 0,3% | 27,6% | 16:18:29 |
| Medtronic | 83,01 | -1,1% | 0,8% | 16:18:41 |
| Media | ||||
| Fox Corporation | 46,44 | 0,5% | 56,5% | 16:18:35 |
| Netflix | 919,15 | 0,6% | 88,8% | 16:18:42 |
| Spotify | 485,64 | 0,6% | 158,4% | 16:18:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,23 | -1,2% | 15,3% | 16:18:43 |
| Juniper Networks | 37,21 | 0,2% | 26,2% | 16:18:40 |
| Tech | ||||
| Amazon | 228,83 | 1,2% | 50,6% | 16:18:47 |
| Alibaba | 89,97 | -2,5% | 16,1% | 16:18:43 |
| Alphabet | 186,68 | 5,4% | 32,5% | 16:18:48 |
| Apple | 247,26 | 0,2% | 28,4% | 16:18:48 |
| Meta Platforms | 624,87 | 1,8% | 76,5% | 16:18:47 |
| IBM | 231,23 | 0,5% | 41,4% | 16:18:45 |
| Microsoft | 449,44 | 0,8% | 19,5% | 16:18:48 |
| Telekom | ||||
| AT&T | 23,30 | -0,3% | 38,8% | 16:18:45 |
| T Mobile | 232,87 | 1,8% | 45,2% | 16:18:45 |
| Verizon | 42,31 | -0,1% | 12,2% | 16:18:47 |
| Tobak | ||||
| Altria | 55,79 | -0,1% | 38,3% | 16:18:43 |
| Philip Morris | 128,17 | -0,4% | 36,2% | 16:18:46 |
| Transport | ||||
| Fedex | 277,80 | -0,6% | 9,8% | 16:18:41 |
| Verkstad | ||||
| Boeing | 163,19 | 3,9% | -37,4% | 16:18:47 |
| Caterpillar | 391,60 | -1,9% | 32,4% | 16:18:48 |
| Cummins | 376,55 | -1,8% | 57,2% | 16:17:25 |
| Deere | 444,20 | -1,2% | 11,1% | 16:18:45 |
| Eaton | 361,76 | -0,6% | 50,2% | 16:18:31 |
| Emerson Electric | 128,56 | -1,4% | 32,1% | 16:18:45 |
| Honeywell | 226,08 | 0,4% | 7,8% | 16:18:49 |
| Parker-Hannifin | 683,93 | -0,3% | 48,5% | 16:18:29 |
| Rockwell Automation | 295,87 | -1,0% | -4,7% | 16:18:45 |
| Stanley Black&Decker | 83,43 | -2,8% | -15,0% | 16:18:38 |
| RTX Corp | 116,08 | -0,4% | 38,0% | 16:18:42 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright