.png)
USA viktiga bolag klockan 16.09 - Nvidia stiger 2,8 procent (Finwire)
2024-11-29 16:26
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,90 | 0,0% | 35,0% | 16:10:04 |
| Bank & Finans | ||||
| American Express | 305,45 | 0,4% | 63,0% | 16:10:01 |
| Bank of America | 47,92 | 0,3% | 42,3% | 16:10:05 |
| Citigroup | 70,56 | 0,6% | 37,2% | 16:10:02 |
| Goldman Sachs | 608,98 | 0,6% | 57,9% | 16:10:05 |
| JP Morgan Chase | 250,30 | 0,2% | 47,1% | 16:10:07 |
| Morgan Stanley | 131,85 | 0,5% | 41,4% | 16:10:03 |
| Wells Fargo | 77,07 | -0,2% | 56,6% | 16:10:01 |
| Beklädnad | ||||
| Abercrombie | 147,55 | -0,7% | 67,2% | 16:09:56 |
| Gap | 23,78 | -1,8% | 13,7% | 16:10:04 |
| Bath & Body Works | 36,50 | 1,7% | -15,4% | 16:10:01 |
| TJX | 125,91 | -0,4% | 34,2% | 16:10:03 |
| Biotech | ||||
| Amgen | 280,36 | 0,1% | -2,7% | 16:10:03 |
| Detaljhandel | ||||
| eBay | 63,81 | -0,4% | 46,3% | 16:10:00 |
| Home Depot | 428,41 | 0,3% | 23,6% | 16:10:04 |
| Walmart | 92,37 | 0,5% | 75,8% | 16:10:06 |
| Energi | ||||
| Chevron | 161,53 | -0,4% | 8,3% | 16:10:05 |
| Exxon Mobil | 118,13 | 0,4% | 18,2% | 16:10:04 |
| Fordon | ||||
| Ford Motor | 11,17 | 0,6% | -8,4% | 16:10:06 |
| General Motors | 56,15 | 1,2% | 56,3% | 16:10:06 |
| Tesla | 339,35 | 1,9% | 36,6% | 16:10:08 |
| Försvar | ||||
| Lockheed Martin | 525,91 | 0,0% | 16,0% | 16:10:00 |
| Gruvor | ||||
| Freeport McMoRan | 44,08 | 0,7% | 3,5% | 16:10:05 |
| Halvledare | ||||
| AMD | 138,28 | 1,5% | -6,2% | 16:10:05 |
| Intel | 23,99 | 1,4% | -52,3% | 16:10:08 |
| Nvidia | 139,10 | 2,8% | 180,9% | 16:10:05 |
| Qualcomm | 160,09 | 2,4% | 10,7% | 16:10:06 |
| STMicro | 25,46 | 0,2% | -49,2% | 16:09:39 |
| Texas Instruments | 202,16 | 1,5% | 18,6% | 16:10:03 |
| Investment | ||||
| Berkshire Hathawy | 482,37 | -0,1% | 35,2% | 16:10:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 178,96 | -0,2% | 22,1% | 16:10:02 |
| Thor Industries | 111,30 | 0,2% | -5,9% | 16:10:02 |
| Livsmedel | ||||
| Coca-Cola | 64,14 | 0,3% | 8,8% | 16:10:06 |
| McDonald's | 295,38 | 0,1% | -0,4% | 16:10:05 |
| Läkemedel | ||||
| Abbott Laboratories | 118,66 | -0,2% | 7,8% | 16:10:01 |
| Bristol Myers Squibb | 59,20 | -0,1% | 15,4% | 16:10:01 |
| Eli Lilly | 795,45 | 0,9% | 36,5% | 16:10:02 |
| Gilead Sciences | 92,54 | 0,1% | 14,2% | 16:10:03 |
| Johnson & Johnson | 155,21 | -0,1% | -1,0% | 16:10:05 |
| Merck | 101,79 | -1,3% | -6,6% | 16:10:06 |
| Pfizer | 26,05 | 0,8% | -9,5% | 16:10:06 |
| Medtech | ||||
| Boston Scientific | 91,16 | 0,4% | 57,7% | 16:10:03 |
| Stryker | 391,02 | 0,7% | 30,6% | 16:09:47 |
| Medtronic | 86,26 | 0,0% | 4,7% | 16:10:06 |
| Media | ||||
| Fox Corporation | 46,84 | 0,3% | 57,9% | 16:10:00 |
| Netflix | 887,90 | 1,2% | 82,4% | 16:10:06 |
| Spotify | 478,27 | 0,6% | 154,5% | 16:10:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,44 | 0,3% | 17,7% | 16:10:07 |
| Juniper Networks | 36,05 | -0,1% | 22,3% | 16:10:06 |
| Tech | ||||
| Amazon | 205,96 | 0,1% | 35,6% | 16:10:05 |
| Alibaba | 86,51 | -0,1% | 11,6% | 16:10:04 |
| Alphabet | 170,02 | -0,5% | 20,6% | 16:10:02 |
| Apple | 235,77 | 0,4% | 22,5% | 16:10:08 |
| Meta Platforms | 572,62 | 0,6% | 61,8% | 16:10:04 |
| IBM | 228,30 | 0,6% | 39,6% | 16:10:04 |
| Microsoft | 419,41 | -0,8% | 11,5% | 16:10:05 |
| Telekom | ||||
| AT&T | 23,08 | -0,8% | 37,5% | 16:10:04 |
| T Mobile | 245,53 | -0,3% | 53,1% | 16:09:53 |
| Verizon | 44,12 | -0,6% | 17,0% | 16:10:08 |
| Tobak | ||||
| Altria | 57,53 | -0,2% | 42,6% | 16:10:08 |
| Philip Morris | 132,58 | 0,6% | 40,9% | 16:10:06 |
| Transport | ||||
| Fedex | 303,33 | 0,0% | 19,9% | 16:09:40 |
| Verkstad | ||||
| Boeing | 155,03 | 1,7% | -40,5% | 16:10:07 |
| Caterpillar | 407,76 | 1,0% | 37,9% | 16:10:01 |
| Cummins | 375,41 | 1,2% | 56,7% | 16:08:33 |
| Deere | 467,54 | 0,3% | 16,9% | 16:09:50 |
| Eaton | 375,89 | 1,0% | 56,1% | 16:09:44 |
| Emerson Electric | 132,32 | -0,2% | 35,9% | 16:10:04 |
| Honeywell | 230,81 | 0,5% | 10,1% | 16:10:02 |
| Parker-Hannifin | 702,41 | 0,4% | 52,5% | 16:09:02 |
| Rockwell Automation | 295,91 | 0,3% | -4,7% | 16:09:03 |
| Stanley Black&Decker | 88,82 | -0,1% | -9,5% | 16:10:05 |
| RTX Corp | 121,00 | 0,5% | 43,8% | 16:10:02 |
| Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright