.png)
Räntor/Valutor/Olja/Metaller - Brentoljan steg 2,0 procent till 74,23 dollar på torsdagen (Finwire)
2024-11-22 08:43
| 29-dec 2023 | 14-nov | 15-nov | 18-nov | 19-nov | 20-nov | 21-nov | ||
| Statsobligationer | ||||||||
| USA 10 Y | 3,88 | 4,44 | 4,44 | 4,41 | 4,39 | 4,41 | 4,42 | |
| Tyskland 10 Y | 2,00 | 2,36 | 2,36 | 2,39 | 2,33 | 2,35 | 2,30 | |
| Storbritannien 10 Y | 3,53 | 4,50 | 4,49 | 4,48 | 4,44 | 4,47 | 4,42 | |
| Sverige 10 Y | 2,03 | 2,13 | 2,15 | 2,17 | 2,14 | 2,14 | 2,12 | |
| Valutor | ||||||||
| USD/SEK | 10,1029 | 10,9960 | 10,9787 | 10,9055 | 10,9222 | 11,0275 | 11,0586 | |
| EUR/SEK | 11,1501 | 11,5851 | 11,5691 | 11,5581 | 11,5741 | 11,6267 | 11,5804 | |
| EUR/USD | 1,1038 | 1,0531 | 1,0542 | 1,0600 | 1,0595 | 1,0544 | 1,0474 | |
| USD/JPY | 141,0310 | 156,2720 | 154,3440 | 154,6700 | 154,6590 | 155,4340 | 154,5150 | |
| GBP/USD | 1,2733 | 1,2667 | 1,2620 | 1,2677 | 1,2681 | 1,2652 | 1,2592 | |
| Energi | ||||||||
| Brent, USD/fat | 77,04 | 72,56 | 71,04 | 73,30 | 73,31 | 72,81 | 74,23 | |
| WTI, USD/fat | 71,65 | 68,70 | 67,02 | 69,17 | 69,24 | 68,75 | 70,10 | |
| Naturgas, USD/mmbtu | 2,33 | 2,79 | 2,82 | 2,97 | 3,00 | 3,19 | 3,34 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 32,35 | 46,22 | 46,55 | 46,90 | 45,67 | 46,80 | 48,30 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 2 072 | 2 573 | 2 570 | 2 615 | 2 631 | 2 652 | 2 675 | |
| Silver termin Nymex, USD/oz | 24,09 | 30,57 | 30,43 | 31,22 | 31,26 | 31,01 | 30,94 | |
| Platina termin, Nymex, USD/oz | 1 009 | 944 | 945 | 975 | 979 | 966 | 971 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 8 559 | 8 990 | 9 003 | 9 073 | 9 088 | 9 090 | 9 009 | |
| Zink 3 mån, USD/ton | 2 658 | 2 943 | 2 948 | 2 952 | 2 951 | 2 988 | 2 990 | |
| Aluminium 3 mån, USD/ton | 2 384 | 2 517 | 2 650 | 2 608 | 2 645 | 2 644 | 2 632 | |
| Nickel 3 mån, USD/ton | 16 603 | 15 619 | 15 540 | 15 729 | 15 866 | 15 906 | 15 714 | |
| Bly 3 mån, USD/ton | 2 069 | 1 960 | 1 957 | 1 991 | 2 001 | 2 021 | 1 999 | |
| Tenn 3 mån, USD/ton | 25 415 | 28 932 | 28 742 | 29 023 | 28 880 | 29 026 | 28 750 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 136,4 | 99,4 | 98,2 | 99,0 | 99,4 | 100,8 | 102,0 | |
| HRC-stål USA, USD/ton | 1 135 | 692 | 691 | 691 | 686 | 680 | 680 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,71 | 4,19 | 4,24 | 4,29 | 4,27 | 4,30 | 4,27 | |
| Vete, USD/skäppa | 6,28 | 5,30 | 5,37 | 5,47 | 5,68 | 5,72 | 5,70 | |
| Soyabönor, USD/skäppa | 12,98 | 9,88 | 9,99 | 10,10 | 9,99 | 9,91 | 9,78 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 4 196 | 8 506 | 8 504 | 8 315 | 8 563 | 8 492 | 8 635 | |
| Kaffe, USD/pund | 1,88 | 2,79 | 2,83 | 2,82 | 2,81 | 2,93 | 2,96 | |
| Bomull, USD/pund | 0,81 | 0,71 | 0,69 | 0,69 | 0,69 | 0,70 | 0,70 | |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright