USA viktiga bolag klockan 16.19 - Tesla stiger 7,9 procent (Finwire)
2024-11-18 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,40 | -1,4% | 27,6% | 16:19:26 |
| Bank & Finans | ||||
| American Express | 284,35 | -0,9% | 51,8% | 16:19:29 |
| Bank of America | 46,66 | -0,2% | 38,6% | 16:19:29 |
| Citigroup | 68,48 | -0,4% | 33,1% | 16:19:34 |
| Goldman Sachs | 586,52 | -1,2% | 52,0% | 16:19:29 |
| JP Morgan Chase | 243,66 | -0,7% | 43,2% | 16:19:27 |
| Morgan Stanley | 134,08 | 0,0% | 43,8% | 16:19:29 |
| Wells Fargo | 73,87 | -0,6% | 50,1% | 16:19:30 |
| Beklädnad | ||||
| Abercrombie | 144,44 | -0,1% | 63,7% | 16:19:20 |
| Gap | 21,70 | 0,8% | 3,8% | 16:19:17 |
| Bath & Body Works | 31,65 | 0,3% | -26,7% | 16:19:32 |
| TJX | 120,46 | 0,4% | 28,4% | 16:19:25 |
| Biotech | ||||
| Amgen | 276,99 | -1,6% | -3,8% | 16:19:29 |
| Detaljhandel | ||||
| eBay | 61,37 | -0,1% | 40,7% | 16:19:27 |
| Home Depot | 410,82 | 0,6% | 18,5% | 16:19:22 |
| Walmart | 84,40 | 0,2% | 60,6% | 16:19:26 |
| Energi | ||||
| Chevron | 159,93 | 0,1% | 7,2% | 16:19:28 |
| Exxon Mobil | 119,94 | 0,5% | 20,0% | 16:19:30 |
| Fordon | ||||
| Ford Motor | 11,16 | 1,4% | -8,4% | 16:19:30 |
| General Motors | 56,29 | -1,3% | 56,7% | 16:19:34 |
| Tesla | 346,15 | 7,9% | 39,3% | 16:19:33 |
| Försvar | ||||
| Lockheed Martin | 532,30 | -0,5% | 17,4% | 16:19:03 |
| Gruvor | ||||
| Freeport McMoRan | 42,87 | 0,4% | 0,7% | 16:19:34 |
| Halvledare | ||||
| AMD | 139,23 | 3,2% | -5,5% | 16:19:33 |
| Intel | 24,52 | 0,7% | -51,2% | 16:19:31 |
| Nvidia | 139,50 | -1,7% | 181,7% | 16:19:33 |
| Qualcomm | 163,89 | 2,1% | 13,3% | 16:19:31 |
| STMicro | 24,93 | -1,4% | -50,3% | 16:19:33 |
| Texas Instruments | 204,03 | 1,4% | 19,7% | 16:19:23 |
| Investment | ||||
| Berkshire Hathawy | 469,19 | -0,2% | 31,6% | 16:19:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,57 | 0,0% | 15,7% | 16:19:30 |
| Thor Industries | 110,34 | 0,9% | -6,7% | 16:18:46 |
| Livsmedel | ||||
| Coca-Cola | 62,01 | 0,4% | 5,2% | 16:19:32 |
| McDonald's | 292,97 | 0,1% | -1,2% | 16:19:28 |
| Läkemedel | ||||
| Abbott Laboratories | 117,00 | 0,9% | 6,3% | 16:19:30 |
| Bristol Myers Squibb | 56,33 | 0,2% | 9,8% | 16:19:33 |
| Eli Lilly | 714,98 | -4,2% | 22,7% | 16:19:30 |
| Gilead Sciences | 88,03 | -0,4% | 8,7% | 16:19:33 |
| Johnson & Johnson | 154,63 | 0,4% | -1,3% | 16:19:33 |
| Merck | 96,10 | -0,2% | -11,9% | 16:19:28 |
| Pfizer | 24,95 | 0,6% | -13,4% | 16:19:31 |
| Medtech | ||||
| Boston Scientific | 90,34 | 3,8% | 56,3% | 16:19:31 |
| Stryker | 394,82 | 1,2% | 31,8% | 16:19:30 |
| Medtronic | 88,21 | 0,8% | 7,1% | 16:19:32 |
| Media | ||||
| Fox Corporation | 45,57 | -0,2% | 53,6% | 16:19:33 |
| Netflix | 832,00 | 1,0% | 70,9% | 16:19:30 |
| Spotify | 456,30 | -0,4% | 142,8% | 16:19:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,81 | 0,6% | 14,4% | 16:19:24 |
| Juniper Networks | 36,15 | -1,0% | 22,6% | 16:19:25 |
| Tech | ||||
| Amazon | 203,64 | 0,5% | 34,0% | 16:19:29 |
| Alibaba | 88,05 | -0,6% | 13,6% | 16:19:29 |
| Alphabet | 174,58 | 0,4% | 23,9% | 16:19:32 |
| Apple | 227,95 | 1,3% | 18,4% | 16:19:30 |
| Meta Platforms | 550,69 | -0,6% | 55,6% | 16:19:28 |
| IBM | 206,52 | 0,7% | 26,3% | 16:19:28 |
| Microsoft | 416,08 | 0,3% | 10,6% | 16:19:31 |
| Telekom | ||||
| AT&T | 22,98 | 1,3% | 36,9% | 16:19:29 |
| T Mobile | 237,02 | 0,6% | 47,8% | 16:19:17 |
| Verizon | 42,36 | 1,7% | 12,3% | 16:19:27 |
| Tobak | ||||
| Altria | 56,36 | 0,8% | 39,7% | 16:19:30 |
| Philip Morris | 129,68 | 0,8% | 37,8% | 16:19:29 |
| Transport | ||||
| Fedex | 295,85 | 0,5% | 17,0% | 16:19:22 |
| Verkstad | ||||
| Boeing | 139,47 | -0,5% | -46,5% | 16:19:29 |
| Caterpillar | 384,91 | 0,2% | 30,2% | 16:19:24 |
| Cummins | 362,61 | 0,2% | 51,4% | 16:19:20 |
| Deere | 404,96 | 1,5% | 1,3% | 16:19:24 |
| Eaton | 359,09 | 0,0% | 49,1% | 16:19:25 |
| Emerson Electric | 127,46 | 0,5% | 31,0% | 16:19:30 |
| Honeywell | 229,19 | 0,1% | 9,3% | 16:19:27 |
| Parker-Hannifin | 695,27 | -0,5% | 50,9% | 16:19:20 |
| Rockwell Automation | 282,23 | -0,9% | -9,1% | 16:19:19 |
| Stanley Black&Decker | 86,01 | 0,7% | -12,3% | 16:19:29 |
| RTX Corp | 118,70 | 0,1% | 41,1% | 16:19:30 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright