USA viktiga bolag klockan 16.19 - Tesla faller 4,0 procent (Finwire)
2024-11-14 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,22 | 1,5% | 21,2% | 16:19:02 |
| Bank & Finans | ||||
| American Express | 289,66 | 0,7% | 54,6% | 16:18:52 |
| Bank of America | 46,07 | 0,4% | 36,8% | 16:19:02 |
| Citigroup | 68,87 | 0,0% | 33,9% | 16:19:03 |
| Goldman Sachs | 597,42 | 0,5% | 54,9% | 16:19:00 |
| JP Morgan Chase | 243,56 | 1,0% | 43,2% | 16:19:04 |
| Morgan Stanley | 133,84 | 0,8% | 43,5% | 16:19:06 |
| Wells Fargo | 73,16 | 0,5% | 48,6% | 16:19:03 |
| Beklädnad | ||||
| Abercrombie | 146,86 | 3,6% | 66,5% | 16:18:58 |
| Gap | 22,39 | 0,2% | 7,1% | 16:19:01 |
| Bath & Body Works | 31,79 | 0,6% | -26,3% | 16:19:04 |
| TJX | 121,62 | 0,7% | 29,6% | 16:18:55 |
| Biotech | ||||
| Amgen | 292,94 | -2,8% | 1,7% | 16:19:00 |
| Detaljhandel | ||||
| eBay | 62,07 | 0,3% | 42,3% | 16:18:58 |
| Home Depot | 408,12 | -0,5% | 17,8% | 16:18:57 |
| Walmart | 85,20 | -0,4% | 62,1% | 16:19:04 |
| Energi | ||||
| Chevron | 160,31 | 1,0% | 7,5% | 16:19:01 |
| Exxon Mobil | 121,17 | 0,6% | 21,2% | 16:19:06 |
| Fordon | ||||
| Ford Motor | 11,20 | 0,9% | -8,2% | 16:19:03 |
| General Motors | 59,12 | 2,4% | 64,6% | 16:19:04 |
| Tesla | 317,19 | -4,0% | 27,7% | 16:19:04 |
| Försvar | ||||
| Lockheed Martin | 549,60 | -1,5% | 21,3% | 16:19:02 |
| Gruvor | ||||
| Freeport McMoRan | 43,16 | 0,1% | 1,4% | 16:19:03 |
| Halvledare | ||||
| AMD | 139,70 | 0,3% | -5,2% | 16:19:06 |
| Intel | 25,21 | 1,1% | -49,8% | 16:19:01 |
| Nvidia | 147,56 | 0,9% | 198,0% | 16:19:02 |
| Qualcomm | 163,25 | 1,8% | 12,9% | 16:19:03 |
| STMicro | 26,44 | 2,2% | -47,3% | 16:19:04 |
| Texas Instruments | 206,22 | 0,2% | 21,0% | 16:19:02 |
| Investment | ||||
| Berkshire Hathawy | 467,41 | -0,1% | 31,1% | 16:18:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,07 | 0,3% | 14,0% | 16:19:04 |
| Thor Industries | 111,60 | 2,7% | -5,6% | 16:18:55 |
| Livsmedel | ||||
| Coca-Cola | 62,60 | -0,6% | 6,2% | 16:19:05 |
| McDonald's | 298,30 | 0,3% | 0,6% | 16:19:04 |
| Läkemedel | ||||
| Abbott Laboratories | 115,32 | -0,4% | 4,8% | 16:19:03 |
| Bristol Myers Squibb | 58,80 | 0,7% | 14,6% | 16:19:04 |
| Eli Lilly | 794,78 | -2,1% | 36,3% | 16:19:06 |
| Gilead Sciences | 91,54 | -1,2% | 13,0% | 16:19:04 |
| Johnson & Johnson | 151,47 | -1,2% | -3,4% | 16:19:03 |
| Merck | 98,36 | -0,1% | -9,8% | 16:19:04 |
| Pfizer | 26,49 | -0,9% | -8,0% | 16:19:05 |
| Medtech | ||||
| Boston Scientific | 88,28 | -0,6% | 52,7% | 16:19:04 |
| Stryker | 389,51 | 0,3% | 30,1% | 16:19:04 |
| Medtronic | 87,11 | -1,0% | 5,7% | 16:19:01 |
| Media | ||||
| Fox Corporation | 47,46 | 1,6% | 60,0% | 16:19:00 |
| Netflix | 835,45 | 0,6% | 71,6% | 16:19:05 |
| Spotify | 482,74 | 3,3% | 156,9% | 16:19:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,91 | -2,1% | 14,6% | 16:19:05 |
| Juniper Networks | 38,33 | 0,2% | 30,0% | 16:19:00 |
| Tech | ||||
| Amazon | 212,71 | -0,6% | 40,0% | 16:19:06 |
| Alibaba | 90,56 | -1,6% | 16,8% | 16:19:03 |
| Alphabet | 178,19 | -1,3% | 26,4% | 16:19:03 |
| Apple | 225,86 | 0,3% | 17,3% | 16:19:01 |
| Meta Platforms | 575,44 | -0,8% | 62,6% | 16:19:03 |
| IBM | 206,87 | -1,9% | 26,5% | 16:19:03 |
| Microsoft | 425,57 | 0,1% | 13,2% | 16:19:00 |
| Telekom | ||||
| AT&T | 22,29 | -0,1% | 32,8% | 16:19:02 |
| T Mobile | 241,56 | 0,3% | 50,7% | 16:18:58 |
| Verizon | 41,02 | -0,3% | 8,8% | 16:19:00 |
| Tobak | ||||
| Altria | 55,18 | -0,1% | 36,8% | 16:19:03 |
| Philip Morris | 124,94 | -0,2% | 32,8% | 16:19:03 |
| Transport | ||||
| Fedex | 294,59 | 0,9% | 16,5% | 16:18:53 |
| Verkstad | ||||
| Boeing | 140,19 | 0,2% | -46,2% | 16:19:03 |
| Caterpillar | 387,80 | 0,2% | 31,2% | 16:18:48 |
| Cummins | 364,12 | -0,6% | 52,0% | 16:18:47 |
| Deere | 389,75 | 0,1% | -2,5% | 16:19:06 |
| Eaton | 366,33 | -0,9% | 52,1% | 16:18:57 |
| Emerson Electric | 129,67 | -0,4% | 33,2% | 16:19:02 |
| Honeywell | 233,19 | 0,1% | 11,2% | 16:19:04 |
| Parker-Hannifin | 699,31 | -1,0% | 51,8% | 16:18:56 |
| Rockwell Automation | 285,78 | -0,3% | -8,0% | 16:18:56 |
| Stanley Black&Decker | 86,05 | -0,1% | -12,3% | 16:18:49 |
| RTX Corp | 121,33 | -2,0% | 44,2% | 16:18:51 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright