USA viktiga bolag klockan 15.01 - Alibaba stiger 2,7 procent (Finwire)
2024-10-28 15:17
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 40,20 | -2,2% | 18,2% | 15:01:18 |
Bank & Finans | ||||
American Express | 269,58 | 0,8% | 43,9% | 15:01:18 |
Bank of America | 42,20 | 0,7% | 25,3% | 15:01:23 |
Citigroup | 62,89 | 1,8% | 22,2% | 15:01:21 |
Goldman Sachs | 515,22 | 0,5% | 33,6% | 15:01:16 |
JP Morgan Chase | 223,95 | 0,7% | 31,7% | 15:01:23 |
Morgan Stanley | 118,08 | 1,0% | 26,6% | 15:01:21 |
Wells Fargo | 65,20 | 1,0% | 32,5% | 15:01:20 |
Beklädnad | ||||
Abercrombie | 142,98 | 1,0% | 62,1% | 15:01:12 |
Gap | 21,99 | 1,8% | 5,2% | 15:01:05 |
Bath & Body Works | 30,27 | -0,4% | -29,9% | 15:01:19 |
TJX | 113,74 | -0,1% | 21,2% | 15:01:20 |
Biotech | ||||
Amgen | 318,63 | 0,5% | 10,6% | 15:01:18 |
Detaljhandel | ||||
eBay | 63,31 | 0,3% | 45,1% | 15:01:13 |
Home Depot | 403,54 | 1,2% | 16,4% | 15:01:18 |
Walmart | 82,58 | 0,1% | 57,1% | 15:01:22 |
Energi | ||||
Chevron | 149,70 | -0,7% | 0,4% | 15:01:23 |
Exxon Mobil | 117,61 | -1,6% | 17,6% | 15:01:21 |
Fordon | ||||
Ford Motor | 11,27 | 1,8% | -7,6% | 15:01:19 |
General Motors | 52,47 | 0,8% | 46,1% | 15:01:24 |
Tesla | 269,32 | 0,0% | 8,4% | 15:01:26 |
Försvar | ||||
Lockheed Martin | 560,30 | -0,4% | 23,6% | 15:01:17 |
Gruvor | ||||
Freeport McMoRan | 46,86 | 0,6% | 10,1% | 15:01:24 |
Halvledare | ||||
AMD | 158,44 | 1,4% | 7,5% | 15:01:25 |
Intel | 22,98 | 1,3% | -54,3% | 15:01:19 |
Nvidia | 141,60 | 0,0% | 185,9% | 15:01:25 |
Qualcomm | 171,06 | 0,5% | 18,3% | 15:01:20 |
STMicro | 28,20 | -0,1% | -43,8% | 15:01:15 |
Texas Instruments | 205,61 | -0,6% | 20,6% | 15:01:16 |
Investment | ||||
Berkshire Hathawy | 455,72 | 0,4% | 27,8% | 15:01:18 |
Konsumentvaror | ||||
Procter&Gamble | 168,79 | 0,3% | 15,2% | 15:01:07 |
Thor Industries | 106,59 | 2,0% | -9,9% | 15:01:02 |
Livsmedel | ||||
Coca-Cola | 67,01 | 0,1% | 13,7% | 15:01:19 |
McDonald's | 298,02 | 1,8% | 0,5% | 15:01:23 |
Läkemedel | ||||
Abbott Laboratories | 113,64 | -0,5% | 3,2% | 15:01:24 |
Bristol Myers Squibb | 52,31 | 0,8% | 1,9% | 15:01:24 |
Eli Lilly | 895,23 | 0,3% | 53,6% | 15:01:14 |
Gilead Sciences | 88,79 | -0,2% | 9,6% | 15:01:21 |
Johnson & Johnson | 161,24 | 0,2% | 2,9% | 15:01:18 |
Merck | 104,47 | 0,5% | -4,2% | 15:01:23 |
Pfizer | 28,73 | 1,0% | -0,2% | 15:01:21 |
Medtech | ||||
Boston Scientific | 85,30 | 0,7% | 47,6% | 15:01:19 |
Stryker | 354,88 | 0,6% | 18,5% | 15:01:14 |
Medtronic | 90,99 | 0,4% | 10,5% | 15:01:20 |
Media | ||||
Fox Corporation | 41,80 | 0,2% | 40,9% | 15:01:19 |
Netflix | 753,40 | -0,2% | 54,7% | 15:01:18 |
Spotify | 384,41 | 1,4% | 104,6% | 15:01:17 |
Nätverksutrustning | ||||
Cisco Systems | 55,60 | -0,3% | 10,0% | 15:01:23 |
Juniper Networks | 39,14 | 0,2% | 32,8% | 15:01:06 |
Tech | ||||
Amazon | 189,75 | 1,0% | 24,9% | 15:01:24 |
Alibaba | 100,04 | 2,7% | 29,1% | 15:01:25 |
Alphabet | 169,03 | 1,2% | 19,9% | 15:01:17 |
Apple | 233,41 | 0,9% | 21,2% | 15:01:24 |
Meta Platforms | 577,33 | 0,7% | 63,1% | 15:01:23 |
IBM | 214,90 | 0,1% | 31,4% | 15:01:20 |
Microsoft | 429,65 | 0,4% | 14,3% | 15:01:24 |
Telekom | ||||
AT&T | 21,99 | 0,7% | 31,0% | 15:01:19 |
T Mobile | 227,24 | 0,4% | 41,7% | 15:01:17 |
Verizon | 41,57 | 0,4% | 10,3% | 15:01:21 |
Tobak | ||||
Altria | 49,93 | 0,4% | 23,8% | 15:01:22 |
Philip Morris | 128,84 | -0,8% | 36,9% | 15:01:19 |
Transport | ||||
Fedex | 273,60 | 0,5% | 8,2% | 15:01:01 |
Verkstad | ||||
Boeing | 151,90 | -2,0% | -41,7% | 15:01:24 |
Caterpillar | 390,10 | 1,1% | 31,9% | 15:01:18 |
Cummins | 331,80 | 0,8% | 38,5% | 15:01:18 |
Deere | 409,45 | 0,4% | 2,4% | 15:01:09 |
Eaton | 347,33 | 0,8% | 44,2% | 15:00:31 |
Emerson Electric | 109,03 | 0,8% | 12,0% | 15:01:18 |
Honeywell | 207,19 | -0,4% | -1,2% | 15:01:18 |
Parker-Hannifin | 625,24 | 0,6% | 35,7% | 15:01:20 |
Rockwell Automation | 272,58 | 1,0% | -12,2% | 14:59:38 |
Stanley Black&Decker | 103,61 | 1,6% | 5,6% | 15:01:21 |
RTX Corp | 124,86 | -0,2% | 48,4% | 15:01:25 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright