USA viktiga bolag - Intel backade 3,3 procent (Finwire)
2024-09-19 06:52
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,34 | 1,1% | 1,0% | 2024-09-18 |
| Bank & Finans | ||||
| American Express | 262,18 | -1,2% | 39,9% | 2024-09-18 |
| Bank of America | 39,62 | 0,2% | 17,7% | 2024-09-18 |
| Citigroup | 59,90 | 1,0% | 16,4% | 2024-09-18 |
| Goldman Sachs | 484,58 | -0,2% | 25,6% | 2024-09-18 |
| JP Morgan Chase | 207,53 | -0,8% | 22,0% | 2024-09-18 |
| Morgan Stanley | 99,30 | -0,5% | 6,5% | 2024-09-18 |
| Wells Fargo | 54,26 | -0,5% | 10,2% | 2024-09-18 |
| Beklädnad | ||||
| Abercrombie | 135,45 | 0,8% | 53,5% | 2024-09-18 |
| Gap | 20,16 | 0,7% | -3,6% | 2024-09-18 |
| Bath & Body Works | 29,71 | 1,9% | -31,2% | 2024-09-18 |
| TJX | 117,25 | -0,5% | 25,0% | 2024-09-18 |
| Biotech | ||||
| Amgen | 332,92 | 0,0% | 15,6% | 2024-09-18 |
| Detaljhandel | ||||
| eBay | 63,17 | -2,6% | 44,8% | 2024-09-18 |
| Home Depot | 384,01 | 0,2% | 10,8% | 2024-09-18 |
| Wal-Mart | 79,03 | 0,5% | 50,4% | 2024-09-18 |
| Energi | ||||
| Chevron | 143,96 | 0,4% | -3,5% | 2024-09-18 |
| Exxon Mobil | 114,58 | 0,4% | 14,6% | 2024-09-18 |
| Fordon | ||||
| Ford Motor | 10,98 | 0,7% | -9,9% | 2024-09-18 |
| General Motors | 48,66 | 2,4% | 35,5% | 2024-09-18 |
| Tesla | 227,20 | -0,3% | -8,6% | 2024-09-18 |
| Försvar | ||||
| Lockheed Martin | 565,49 | -0,3% | 24,8% | 2024-09-18 |
| Gruvor | ||||
| Freeport McMoRan | 43,92 | 1,8% | 3,2% | 2024-09-18 |
| Halvledare | ||||
| AMD | 148,29 | -1,7% | 0,6% | 2024-09-18 |
| Intel | 20,77 | -3,3% | -58,7% | 2024-09-18 |
| Nvidia | 113,37 | -1,9% | 128,9% | 2024-09-18 |
| Qualcomm | 168,30 | -0,2% | 16,4% | 2024-09-18 |
| STMicro | 27,97 | -0,9% | -44,2% | 2024-09-18 |
| Texas Instruments | 200,71 | -0,3% | 17,7% | 2024-09-18 |
| Investment | ||||
| Berkshire Hathawy | 456,60 | 0,0% | 28,0% | 2024-09-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,92 | -1,1% | 18,7% | 2024-09-18 |
| Thor Industries | 104,60 | -0,6% | -11,5% | 2024-09-18 |
| Livsmedel | ||||
| Coca-Cola | 71,75 | -0,1% | 21,8% | 2024-09-18 |
| McDonald's | 292,03 | -0,6% | -1,5% | 2024-09-18 |
| Läkemedel | ||||
| Abbott Laboratories | 114,88 | -2,8% | 4,4% | 2024-09-18 |
| Bristol Myers Squibb | 49,74 | 0,5% | -3,1% | 2024-09-18 |
| Eli Lilly | 904,97 | -0,1% | 55,2% | 2024-09-18 |
| Gilead Sciences | 83,89 | 1,0% | 3,6% | 2024-09-18 |
| Johnson & Johnson | 166,15 | -0,6% | 6,0% | 2024-09-18 |
| Merck | 118,64 | 0,3% | 8,8% | 2024-09-18 |
| Pfizer | 29,75 | -0,3% | 3,3% | 2024-09-18 |
| Medtech | ||||
| Boston Scientific | 82,57 | 0,1% | 42,8% | 2024-09-18 |
| Stryker | 361,36 | -0,7% | 20,7% | 2024-09-18 |
| Medtronic | 88,13 | -0,6% | 7,0% | 2024-09-18 |
| Media | ||||
| Fox Corporation | 40,60 | 0,2% | 36,8% | 2024-09-18 |
| Netflix | 690,47 | -2,3% | 41,8% | 2024-09-18 |
| Spotify | 343,97 | 0,5% | 83,1% | 2024-09-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,57 | -0,1% | 0,1% | 2024-09-18 |
| Juniper Networks | 38,98 | -0,1% | 32,2% | 2024-09-18 |
| Tech | ||||
| Amazon | 186,43 | -0,2% | 22,7% | 2024-09-18 |
| Alibaba | 84,42 | -0,3% | 8,9% | 2024-09-18 |
| Alphabet | 160,81 | 0,3% | 14,1% | 2024-09-18 |
| Apple | 220,69 | 1,8% | 14,6% | 2024-09-18 |
| Meta Platforms | 537,95 | 0,3% | 52,0% | 2024-09-18 |
| IBM | 214,94 | 0,4% | 31,4% | 2024-09-18 |
| Microsoft | 430,81 | -1,0% | 14,6% | 2024-09-18 |
| Telekom | ||||
| AT&T | 21,73 | -0,2% | 29,5% | 2024-09-18 |
| T Mobile | 196,68 | -3,0% | 22,7% | 2024-09-18 |
| Verizon Comm | 43,88 | -0,5% | 16,4% | 2024-09-18 |
| Tobak | ||||
| Altria | 50,63 | 0,3% | 25,5% | 2024-09-18 |
| Philip Morris | 120,96 | -1,8% | 28,6% | 2024-09-18 |
| Transport | ||||
| Fedex | 298,17 | 0,3% | 17,9% | 2024-09-18 |
| Verkstad | ||||
| Boeing | 155,11 | -0,8% | -40,5% | 2024-09-18 |
| Caterpillar | 355,12 | 0,4% | 20,1% | 2024-09-18 |
| Cummins | 300,65 | -0,3% | 25,5% | 2024-09-18 |
| Deere & Co | 401,07 | 0,8% | 0,3% | 2024-09-18 |
| Eaton | 314,65 | 0,9% | 30,7% | 2024-09-18 |
| Emerson Electric | 103,68 | -0,2% | 6,5% | 2024-09-18 |
| Honeywell | 201,64 | -1,3% | -3,8% | 2024-09-18 |
| Parker-Hannifin | 609,03 | 0,6% | 32,2% | 2024-09-18 |
| Rockwell Automation | 262,74 | -0,2% | -15,4% | 2024-09-18 |
| Stanley Black&Decker | 104,87 | 1,8% | 6,9% | 2024-09-18 |
| RTX Corp | 118,04 | -0,6% | 40,3% | 2024-09-18 |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright