Europa viktiga bolag - Antofagasta backar 1,2 procent (Finwire)
2024-09-18 09:45
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,24 | -0,5% | 45,5% | 09:29:58 |
BNP Paribas | 64,36 | -0,1% | 2,8% | 09:30:03 |
Credit Agricole | 14,42 | 0,4% | 12,2% | 09:30:03 |
Danske Bank | 205,40 | 0,1% | 13,9% | 09:44:52 |
DNB | 214,50 | 0,3% | -0,7% | 09:29:53 |
Deutsche Bank | 14,98 | -0,1% | 21,2% | 09:28:43 |
HSBC | 6,60 | -0,3% | 3,8% | 09:30:08 |
Banco Santander | 4,52 | 0,2% | 19,6% | 09:30:05 |
Societe Generale | 22,54 | -0,4% | -6,2% | 09:30:08 |
Bygg | ||||
Hochtief | 107,70 | 0,3% | 7,4% | 09:27:26 |
Vinci | 110,55 | 0,0% | -2,8% | 09:30:08 |
Dagligvaror | ||||
Nestle | 86,62 | 0,2% | -11,2% | 09:30:07 |
Detaljhandel | ||||
Carrefour | 15,58 | 1,1% | -5,9% | 09:30:09 |
Next | 104,80 | -0,3% | 29,1% | 09:30:11 |
Zalando | 25,81 | 0,2% | 20,3% | 09:30:08 |
Flyg | ||||
Lufthansa | 6,12 | -0,3% | -23,9% | 09:30:08 |
Fordon | ||||
Continental | 54,36 | -0,1% | -29,3% | 09:28:39 |
Mercedes-Benz | 57,20 | 0,1% | -8,6% | 09:29:51 |
Daimler Truck | 32,13 | -0,1% | -5,6% | 09:30:08 |
Volkswagen | 92,26 | -0,1% | -17,5% | 09:29:21 |
IT | ||||
SAP | 199,24 | -0,7% | 42,8% | 09:30:04 |
Gruvor/Smältverk | ||||
Antofagasta | 17,62 | -1,2% | 4,9% | 09:30:03 |
Aurubis | 69,10 | -0,1% | -6,9% | 09:27:45 |
BHP Group | 20,12 | -0,9% | -25,2% | 09:21:16 |
Glencore | 3,77 | -0,6% | -20,1% | 09:29:15 |
Rio Tinto | 47,51 | -0,8% | -18,7% | 09:30:04 |
Läkemedel | ||||
GlaxoSmithKline | 16,09 | -0,1% | 10,9% | 09:30:03 |
Novartis | 98,46 | 0,4% | 16,0% | 09:30:05 |
Roche | 269,20 | 1,1% | 10,1% | 09:30:03 |
Sanofi | 103,20 | 0,3% | 15,0% | 09:30:09 |
Olja | ||||
BP | 4,12 | 0,3% | -11,7% | 09:30:03 |
Shell | 25,65 | 0,2% | -0,3% | 09:30:04 |
Total | 61,50 | 0,2% | -0,2% | 09:30:06 |
Skog | ||||
Metsä Board | 6,04 | -0,4% | -16,0% | 09:43:00 |
UPM | 29,43 | 0,0% | -13,6% | 09:44:52 |
Betting | ||||
Entain | 7,38 | -0,2% | -25,7% | 09:30:06 |
Stål | ||||
ArcelorMittal | 20,88 | -0,3% | -18,7% | 09:30:05 |
Telekom | ||||
Deutsche Telekom | 26,77 | 0,3% | 23,1% | 09:30:05 |
Telenor | 135,10 | 0,1% | 15,9% | 09:29:41 |
Vodafone Group | 0,78 | 0,2% | 13,4% | 09:29:22 |
Orange | 10,86 | 0,2% | 5,4% | 09:29:13 |
Tobak | ||||
Imperial Brand | 22,10 | 0,0% | 22,3% | 09:27:42 |
Verkstad | ||||
Airbus | 130,26 | 0,4% | -6,8% | 09:30:12 |
GEA Group | 42,42 | 0,7% | 12,5% | 09:30:11 |
Renishaw | 33,85 | 0,0% | -5,4% | 09:22:57 |
Safran | 202,30 | -0,1% | 26,9% | 09:30:03 |
Schneider Electric | 229,20 | -0,5% | 26,1% | 09:30:05 |
Siemens | 165,96 | -0,2% | -2,3% | 09:30:03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright