USA viktiga bolag klockan 16.24 - Intel stiger 4,8 procent (Finwire)
2024-07-08 16:40
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,93 | -1,2% | 23,3% | 16:24:40 |
| Bank & Finans | ||||
| American Express | 236,80 | 0,5% | 26,4% | 16:24:46 |
| Bank of America | 40,75 | 0,8% | 21,0% | 16:24:47 |
| Citigroup | 64,46 | 0,7% | 25,3% | 16:24:43 |
| Goldman Sachs | 471,89 | 1,5% | 22,3% | 16:24:49 |
| JP Morgan Chase | 205,98 | 0,6% | 21,1% | 16:24:46 |
| Morgan Stanley | 100,99 | 1,4% | 8,3% | 16:24:49 |
| Wells Fargo | 59,59 | -0,1% | 21,1% | 16:24:50 |
| Beklädnad | ||||
| Abercrombie | 176,74 | 3,0% | 100,3% | 16:24:41 |
| Gap | 23,59 | 1,4% | 12,8% | 16:24:44 |
| Bath & Body Works | 37,64 | 1,7% | -12,8% | 16:24:22 |
| TJX | 111,66 | 0,0% | 19,0% | 16:24:48 |
| Biotech | ||||
| Amgen | 314,32 | 1,1% | 9,1% | 16:24:47 |
| Detaljhandel | ||||
| eBay | 52,71 | -0,3% | 20,8% | 16:24:47 |
| Home Depot | 338,05 | 1,0% | -2,5% | 16:24:45 |
| Walmart | 69,73 | -0,4% | 32,7% | 16:24:49 |
| Energi | ||||
| Chevron | 154,19 | -0,1% | 3,4% | 16:24:46 |
| Exxon Mobil | 112,91 | -0,4% | 12,9% | 16:24:45 |
| Fordon | ||||
| Ford Motor | 13,03 | 1,4% | 6,8% | 16:24:46 |
| General Motors | 46,61 | 0,2% | 29,8% | 16:24:41 |
| Tesla | 251,04 | -0,2% | 1,0% | 16:24:50 |
| Försvar | ||||
| Lockheed Martin | 463,67 | 0,3% | 2,3% | 16:24:10 |
| Gruvor | ||||
| Freeport McMoRan | 51,08 | -0,9% | 20,0% | 16:24:45 |
| Halvledare | ||||
| AMD | 174,85 | 1,7% | 18,6% | 16:24:46 |
| Intel | 33,55 | 4,8% | -33,2% | 16:24:48 |
| Nvidia | 128,60 | 2,2% | 159,7% | 16:24:48 |
| Qualcomm | 206,92 | 0,6% | 43,1% | 16:24:45 |
| STMicro | 42,30 | -0,3% | -15,6% | 16:24:48 |
| Texas Instruments | 200,25 | 0,7% | 17,5% | 16:24:49 |
| Investment | ||||
| Berkshire Hathawy | 412,55 | 0,3% | 15,7% | 16:24:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,64 | 0,9% | 13,7% | 16:24:45 |
| Thor Industries | 92,27 | 0,3% | -22,0% | 16:23:00 |
| Livsmedel | ||||
| Coca-Cola | 63,11 | -1,0% | 7,1% | 16:24:45 |
| McDonald's | 251,61 | 0,2% | -15,1% | 16:24:45 |
| Läkemedel | ||||
| Abbott Laboratories | 102,84 | -1,1% | -6,6% | 16:24:46 |
| Bristol Myers Squibb | 39,86 | 0,5% | -22,3% | 16:24:48 |
| Eli Lilly | 924,76 | 1,1% | 58,6% | 16:24:43 |
| Gilead Sciences | 67,90 | 1,8% | -16,2% | 16:24:47 |
| Johnson & Johnson | 146,64 | 0,1% | -6,4% | 16:24:47 |
| Merck | 126,60 | 0,1% | 16,1% | 16:24:47 |
| Pfizer | 27,99 | -0,2% | -2,8% | 16:24:46 |
| Medtech | ||||
| Boston Scientific | 76,22 | -0,2% | 31,8% | 16:24:44 |
| Stryker | 336,20 | -0,3% | 12,3% | 16:23:14 |
| Medtronic | 77,41 | -0,3% | -6,0% | 16:24:45 |
| Media | ||||
| Fox Corporation | 34,63 | 0,3% | 16,7% | 16:24:30 |
| Netflix | 687,00 | -0,5% | 41,1% | 16:24:45 |
| Spotify | 317,77 | 0,3% | 69,1% | 16:24:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,38 | -0,6% | -8,2% | 16:24:45 |
| Juniper Networks | 36,87 | 0,4% | 25,1% | 16:24:00 |
| Tech | ||||
| Amazon | 199,97 | 0,0% | 31,6% | 16:24:46 |
| Alibaba | 73,48 | -1,4% | -5,2% | 16:24:46 |
| Alphabet | 190,11 | -1,0% | 34,9% | 16:24:45 |
| Apple | 225,01 | -0,6% | 16,9% | 16:24:45 |
| Meta Platforms | 530,95 | -1,7% | 50,0% | 16:24:46 |
| IBM | 177,27 | 0,7% | 8,4% | 16:24:36 |
| Microsoft | 465,77 | -0,4% | 23,9% | 16:24:45 |
| Telekom | ||||
| AT&T | 18,77 | 0,0% | 11,8% | 16:24:42 |
| T Mobile | 178,76 | -0,3% | 11,5% | 16:24:43 |
| Verizon | 41,29 | 0,0% | 9,5% | 16:24:47 |
| Tobak | ||||
| Altria | 46,12 | 0,0% | 14,3% | 16:24:44 |
| Philip Morris | 102,29 | 0,2% | 8,7% | 16:24:46 |
| Transport | ||||
| Fedex | 294,16 | 0,1% | 16,3% | 16:24:44 |
| Verkstad | ||||
| Boeing | 190,36 | 3,0% | -27,0% | 16:24:46 |
| Caterpillar | 329,08 | 0,2% | 11,3% | 16:24:45 |
| Cummins | 269,59 | 1,1% | 12,5% | 16:24:17 |
| Deere | 359,16 | -0,2% | -10,2% | 16:24:31 |
| Eaton | 321,56 | 1,3% | 33,5% | 16:24:46 |
| Emerson Electric | 110,37 | 0,8% | 13,4% | 16:24:40 |
| Honeywell | 212,05 | -0,1% | 1,1% | 16:24:26 |
| Parker-Hannifin | 506,46 | 0,2% | 9,9% | 16:24:12 |
| Rockwell Automation | 265,41 | 0,5% | -14,5% | 16:24:39 |
| Stanley Black&Decker | 80,91 | 1,7% | -17,5% | 16:24:41 |
| RTX Corp | 100,75 | 0,4% | 19,7% | 16:24:44 |
| Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright