USA viktiga bolag klockan 16.18 - AMD stiger 2,8 procent (Finwire)
2024-07-05 16:33
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,58 | 0,5% | 25,2% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 235,21 | 0,1% | 25,6% | 16:17:49 |
| Bank of America | 40,47 | -1,1% | 20,2% | 16:17:51 |
| Citigroup | 64,11 | -0,5% | 24,6% | 16:17:51 |
| Goldman Sachs | 462,06 | -1,3% | 19,8% | 16:17:38 |
| JP Morgan Chase | 205,23 | -1,1% | 20,7% | 16:17:50 |
| Morgan Stanley | 99,30 | -0,9% | 6,5% | 16:17:50 |
| Wells Fargo | 59,76 | -1,5% | 21,4% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 175,42 | -2,4% | 98,8% | 16:17:38 |
| Gap | 23,69 | -0,8% | 13,3% | 16:17:52 |
| Bath & Body Works | 37,22 | -1,3% | -13,8% | 16:17:51 |
| TJX | 111,04 | 0,6% | 18,4% | 16:17:49 |
| Biotech | ||||
| Amgen | 309,30 | 0,0% | 7,4% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 52,62 | 0,0% | 20,6% | 16:17:50 |
| Home Depot | 333,30 | -0,1% | -3,8% | 16:17:43 |
| Walmart | 68,49 | 0,4% | 30,3% | 16:17:53 |
| Energi | ||||
| Chevron | 154,36 | -1,5% | 3,5% | 16:17:50 |
| Exxon Mobil | 113,35 | -1,2% | 13,4% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 12,90 | 0,2% | 5,8% | 16:17:52 |
| General Motors | 46,91 | 0,4% | 30,6% | 16:17:50 |
| Tesla | 246,13 | -0,1% | -0,9% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 461,09 | -1,1% | 1,7% | 16:17:19 |
| Gruvor | ||||
| Freeport McMoRan | 51,21 | 1,1% | 20,3% | 16:17:48 |
| Halvledare | ||||
| AMD | 168,50 | 2,8% | 14,3% | 16:17:50 |
| Intel | 31,44 | 0,7% | -37,4% | 16:17:52 |
| Nvidia | 126,90 | -1,1% | 156,2% | 16:17:51 |
| Qualcomm | 204,91 | 0,5% | 41,7% | 16:17:53 |
| STMicro | 41,90 | 1,9% | -16,4% | 16:17:45 |
| Texas Instruments | 197,69 | -0,6% | 16,0% | 16:17:50 |
| Investment | ||||
| Berkshire Hathawy | 406,08 | 0,1% | 13,9% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,76 | 0,0% | 11,8% | 16:17:52 |
| Thor Industries | 92,07 | -1,1% | -22,1% | 16:15:57 |
| Livsmedel | ||||
| Coca-Cola | 63,06 | -0,4% | 7,0% | 16:17:52 |
| McDonald's | 249,58 | -0,2% | -15,8% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 101,96 | -0,4% | -7,4% | 16:17:39 |
| Bristol Myers Squibb | 39,44 | -0,1% | -23,1% | 16:17:50 |
| Eli Lilly | 905,10 | 0,8% | 55,3% | 16:17:49 |
| Gilead Sciences | 66,17 | -0,6% | -18,3% | 16:17:36 |
| Johnson & Johnson | 144,60 | -0,7% | -7,7% | 16:17:52 |
| Merck | 125,60 | -0,2% | 15,2% | 16:17:50 |
| Pfizer | 27,86 | 0,6% | -3,2% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 75,96 | -0,2% | 31,4% | 16:17:51 |
| Stryker | 331,59 | -0,1% | 10,7% | 16:16:34 |
| Medtronic | 76,98 | -0,2% | -6,6% | 16:17:48 |
| Media | ||||
| Fox Corporation | 34,55 | -0,7% | 16,4% | 16:17:33 |
| Netflix | 687,22 | 0,7% | 41,1% | 16:17:48 |
| Spotify | 314,23 | -0,2% | 67,2% | 16:17:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,38 | -0,7% | -8,2% | 16:17:49 |
| Juniper Networks | 36,37 | 0,0% | 23,4% | 16:17:29 |
| Tech | ||||
| Amazon | 199,92 | 1,2% | 31,6% | 16:17:48 |
| Alibaba | 73,70 | -2,5% | -4,9% | 16:17:53 |
| Alphabet | 190,66 | 1,7% | 35,3% | 16:17:52 |
| Apple | 224,76 | 1,4% | 16,7% | 16:17:54 |
| Meta Platforms | 523,58 | 2,7% | 47,9% | 16:17:52 |
| IBM | 174,22 | -0,9% | 6,5% | 16:17:50 |
| Microsoft | 466,30 | 1,2% | 24,0% | 16:17:52 |
| Telekom | ||||
| AT&T | 18,71 | 0,1% | 11,5% | 16:17:52 |
| T Mobile | 178,03 | -0,2% | 11,0% | 16:17:25 |
| Verizon | 40,98 | -0,3% | 8,7% | 16:17:55 |
| Tobak | ||||
| Altria | 45,84 | -0,3% | 13,6% | 16:17:50 |
| Philip Morris | 101,15 | -0,3% | 7,5% | 16:17:49 |
| Transport | ||||
| Fedex | 294,12 | 0,1% | 16,3% | 16:16:58 |
| Verkstad | ||||
| Boeing | 183,64 | -0,4% | -29,5% | 16:17:52 |
| Caterpillar | 327,62 | -0,9% | 10,8% | 16:17:52 |
| Cummins | 267,28 | -1,8% | 11,6% | 16:17:30 |
| Deere | 358,09 | -1,3% | -10,4% | 16:17:24 |
| Eaton | 315,82 | -0,8% | 31,1% | 16:17:37 |
| Emerson Electric | 108,47 | -1,0% | 11,4% | 16:17:36 |
| Honeywell | 211,13 | -0,6% | 0,7% | 16:17:29 |
| Parker-Hannifin | 503,89 | -1,7% | 9,4% | 16:17:27 |
| Rockwell Automation | 262,55 | -1,4% | -15,4% | 16:16:27 |
| Stanley Black&Decker | 79,12 | -1,0% | -19,3% | 16:17:35 |
| RTX Corp | 99,84 | -0,9% | 18,7% | 16:17:44 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright