Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        18. november 2024

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	459.407	1.112,42	511.053.347
11. november 2024	5.000	1.175,84	5.879.200
12. november 2024	4.500	1.170,35	5.266.575
13. november 2024	4.000	1.157,24	4.628.960
14. november 2024	4.200	1.164,46	4.890.732
15. november 2024	4.400	1.161,60	5.111.040
I alt under det nuværende aktietilbagekøbsprograms del II	481.507	1.114,90	536.829.854
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024	631.900	1.186,82	749.953.400
I alt tilbagekøbt	1.113.407	1.155,72	1.286.783.254

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 1.113.407 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,2 % af bankens selskabskapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
16	1176	XCSE	20241111 9:01:58.873000
7	1176	XCSE	20241111 9:01:58.873000
7	1173	XCSE	20241111 9:09:41.975000
22	1171	XCSE	20241111 9:09:55.475000
6	1170	XCSE	20241111 9:10:07.687000
9	1170	XCSE	20241111 9:10:07.687000
14	1169	XCSE	20241111 9:12:29.748000
1	1169	XCSE	20241111 9:12:29.748000
8	1169	XCSE	20241111 9:12:29.748000
11	1170	XCSE	20241111 9:21:24.041000
20	1170	XCSE	20241111 9:21:24.041000
29	1169	XCSE	20241111 9:21:24.058000
15	1168	XCSE	20241111 9:26:38.591000
15	1167	XCSE	20241111 9:26:38.723000
7	1170	XCSE	20241111 9:29:39.123000
31	1170	XCSE	20241111 9:32:28.562000
8	1170	XCSE	20241111 9:32:28.562000
20	1170	XCSE	20241111 9:37:57.242000
7	1170	XCSE	20241111 9:38:23.594000
30	1169	XCSE	20241111 9:38:23.627000
19	1168	XCSE	20241111 9:47:37.511000
11	1168	XCSE	20241111 9:47:37.511000
8	1168	XCSE	20241111 9:47:37.511000
7	1168	XCSE	20241111 9:47:37.511000
8	1168	XCSE	20241111 9:47:37.511000
7	1168	XCSE	20241111 9:47:37.511000
7	1168	XCSE	20241111 9:47:37.511000
8	1168	XCSE	20241111 9:47:37.511000
32	1168	XCSE	20241111 9:54:38.753000
13	1168	XCSE	20241111 9:54:38.753000
7	1168	XCSE	20241111 9:54:38.753000
7	1168	XCSE	20241111 9:54:38.753000
8	1168	XCSE	20241111 9:54:38.753000
20	1167	XCSE	20241111 10:02:48.082000
17	1167	XCSE	20241111 10:02:48.082000
8	1167	XCSE	20241111 10:02:48.082000
36	1166	XCSE	20241111 10:02:52.215000
34	1166	XCSE	20241111 10:04:55.141000
2	1166	XCSE	20241111 10:04:55.141000
22	1167	XCSE	20241111 10:10:59.112000
1	1169	XCSE	20241111 10:21:53.507000
20	1169	XCSE	20241111 10:21:53.507000
9	1169	XCSE	20241111 10:21:53.507000
24	1169	XCSE	20241111 10:26:32.686000
6	1169	XCSE	20241111 10:26:32.686000
7	1169	XCSE	20241111 10:26:32.686000
59	1171	XCSE	20241111 10:29:36.559000
60	1171	XCSE	20241111 10:29:36.580000
42	1170	XCSE	20241111 10:31:19.418000
3	1170	XCSE	20241111 10:31:19.418000
14	1170	XCSE	20241111 10:31:19.419000
50	1170	XCSE	20241111 10:38:03.043000
16	1170	XCSE	20241111 10:38:03.043000
7	1170	XCSE	20241111 10:38:03.043000
108	1171	XCSE	20241111 10:46:29.301000
87	1171	XCSE	20241111 10:46:29.324000
8	1170	XCSE	20241111 10:53:47.010000
7	1170	XCSE	20241111 10:53:47.010000
5	1170	XCSE	20241111 10:53:47.010000
2	1170	XCSE	20241111 10:53:47.010000
8	1170	XCSE	20241111 10:53:47.010000
7	1170	XCSE	20241111 10:53:47.010000
7	1170	XCSE	20241111 10:53:47.010000
8	1170	XCSE	20241111 10:53:47.010000
7	1170	XCSE	20241111 10:53:47.010000
7	1170	XCSE	20241111 10:53:47.010000
8	1170	XCSE	20241111 10:53:47.010000
14	1170	XCSE	20241111 10:53:47.010000
4	1169	XCSE	20241111 10:53:47.034000
4	1169	XCSE	20241111 10:53:47.034000
8	1169	XCSE	20241111 10:55:57.002000
7	1169	XCSE	20241111 10:55:57.002000
6	1169	XCSE	20241111 10:55:57.002000
8	1168	XCSE	20241111 11:02:01.215000
7	1168	XCSE	20241111 11:02:01.215000
7	1168	XCSE	20241111 11:02:01.215000
7	1168	XCSE	20241111 11:02:01.215000
7	1168	XCSE	20241111 11:02:01.215000
7	1168	XCSE	20241111 11:02:01.215000
47	1169	XCSE	20241111 11:09:20.547000
6	1169	XCSE	20241111 11:09:20.547000
7	1169	XCSE	20241111 11:09:20.547000
7	1168	XCSE	20241111 11:13:50.164000
29	1170	XCSE	20241111 11:17:45.619000
68	1170	XCSE	20241111 11:35:18.710000
7	1171	XCSE	20241111 11:50:45.594000
7	1171	XCSE	20241111 11:51:51.628000
7	1171	XCSE	20241111 11:52:36.594000
7	1171	XCSE	20241111 11:53:21.594000
7	1171	XCSE	20241111 11:54:06.593000
7	1171	XCSE	20241111 11:54:50.595000
5	1169	XCSE	20241111 12:00:36.655000
8	1171	XCSE	20241111 12:01:11.983000
24	1171	XCSE	20241111 12:01:11.983000
1	1171	XCSE	20241111 12:01:11.983000
9	1171	XCSE	20241111 12:01:11.983000
1	1171	XCSE	20241111 12:03:57.794000
9	1172	XCSE	20241111 12:05:12.367000
3	1172	XCSE	20241111 12:05:12.367000
9	1172	XCSE	20241111 12:05:12.391000
5	1172	XCSE	20241111 12:05:12.391000
7	1172	XCSE	20241111 12:05:44.593000
36	1170	XCSE	20241111 12:06:35.722000
2	1170	XCSE	20241111 12:06:35.722000
29	1172	XCSE	20241111 12:20:03.229000
7	1172	XCSE	20241111 12:20:03.229000
8	1172	XCSE	20241111 12:20:03.229000
5	1172	XCSE	20241111 12:20:03.229000
2	1172	XCSE	20241111 12:20:03.229000
7	1172	XCSE	20241111 12:20:03.229000
1	1172	XCSE	20241111 12:21:00.841000
6	1172	XCSE	20241111 12:21:00.841000
5	1174	XCSE	20241111 12:22:42.732000
34	1176	XCSE	20241111 12:25:48.685000
11	1175	XCSE	20241111 12:25:53.770000
2	1175	XCSE	20241111 12:25:56.858000
6	1175	XCSE	20241111 12:25:56.858000
9	1175	XCSE	20241111 12:26:01.595000
4	1175	XCSE	20241111 12:26:04.594000
4	1175	XCSE	20241111 12:26:04.594000
111	1174	XCSE	20241111 12:26:06.984000
5	1174	XCSE	20241111 12:26:06.984000
120	1174	XCSE	20241111 12:26:06.984000
1	1176	XCSE	20241111 12:46:40.516000
5	1176	XCSE	20241111 12:46:40.516000
5	1176	XCSE	20241111 12:48:02.594000
2	1176	XCSE	20241111 12:48:02.594000
7	1176	XCSE	20241111 12:49:27.595000
8	1178	XCSE	20241111 12:58:22.797000
21	1178	XCSE	20241111 12:58:22.797000
24	1177	XCSE	20241111 13:01:15.021000
28	1177	XCSE	20241111 13:01:15.021000
11	1176	XCSE	20241111 13:09:28.302000
9	1176	XCSE	20241111 13:10:32.308000
16	1176	XCSE	20241111 13:24:17.128000
11	1176	XCSE	20241111 13:24:17.128000
9	1176	XCSE	20241111 13:24:17.128000
1	1176	XCSE	20241111 13:24:17.128000
6	1176	XCSE	20241111 13:24:17.128000
7	1176	XCSE	20241111 13:24:17.128000
12	1175	XCSE	20241111 13:24:51.002000
38	1175	XCSE	20241111 13:24:51.002000
43	1174	XCSE	20241111 13:27:52.157000
25	1173	XCSE	20241111 13:37:38.435000
18	1173	XCSE	20241111 13:38:46.984000
7	1173	XCSE	20241111 13:38:46.984000
7	1173	XCSE	20241111 13:38:46.984000
25	1173	XCSE	20241111 13:38:46.984000
56	1172	XCSE	20241111 13:41:47.484000
1	1172	XCSE	20241111 13:45:34.419000
1	1172	XCSE	20241111 13:45:34.419000
74	1172	XCSE	20241111 13:47:20.320000
2	1174	XCSE	20241111 14:02:58.628000
8	1174	XCSE	20241111 14:02:58.628000
94	1173	XCSE	20241111 14:02:59.573000
6	1174	XCSE	20241111 14:22:27.596000
5	1174	XCSE	20241111 14:23:39.594000
2	1174	XCSE	20241111 14:23:39.594000
1	1174	XCSE	20241111 14:24:43.594000
6	1174	XCSE	20241111 14:24:43.594000
7	1174	XCSE	20241111 14:25:49.594000
3	1174	XCSE	20241111 14:26:49.239000
4	1174	XCSE	20241111 14:26:49.239000
7	1174	XCSE	20241111 14:27:58.596000
7	1174	XCSE	20241111 14:29:24.412000
7	1174	XCSE	20241111 14:30:48.593000
7	1174	XCSE	20241111 14:32:32.593000
1	1179	XCSE	20241111 14:54:21.157000
24	1179	XCSE	20241111 14:54:21.157000
9	1179	XCSE	20241111 14:54:21.199000
10	1179	XCSE	20241111 14:54:21.212000
10	1178	XCSE	20241111 14:55:12.286000
9	1180	XCSE	20241111 14:59:58.382000
179	1180	XCSE	20241111 14:59:58.382000
7	1180	XCSE	20241111 15:00:21.594000
56	1180	XCSE	20241111 15:00:32.715000
60	1180	XCSE	20241111 15:00:32.715000
68	1180	XCSE	20241111 15:00:32.715000
118	1179	XCSE	20241111 15:01:47.694000
91	1180	XCSE	20241111 15:01:54.317000
44	1179	XCSE	20241111 15:06:42.614000
5	1178	XCSE	20241111 15:08:32.847000
15	1178	XCSE	20241111 15:13:05.578000
2	1178	XCSE	20241111 15:26:08.802000
7	1178	XCSE	20241111 15:26:50.683000
7	1178	XCSE	20241111 15:26:50.686000
36	1178	XCSE	20241111 15:26:50.686000
60	1179	XCSE	20241111 15:33:42.772000
30	1178	XCSE	20241111 15:34:00.683000
8	1182	XCSE	20241111 15:37:04.921000
51	1181	XCSE	20241111 15:40:00.935000
7	1181	XCSE	20241111 15:40:00.935000
62	1181	XCSE	20241111 15:40:00.960000
54	1181	XCSE	20241111 15:40:30.954000
47	1180	XCSE	20241111 15:46:30.712000
7	1180	XCSE	20241111 15:46:30.712000
8	1180	XCSE	20241111 15:46:30.712000
8	1180	XCSE	20241111 15:46:30.712000
7	1181	XCSE	20241111 15:51:15.594000
2	1181	XCSE	20241111 15:52:04.443000
2	1181	XCSE	20241111 15:52:04.443000
1	1181	XCSE	20241111 15:52:04.463000
7	1181	XCSE	20241111 15:53:19.594000
24	1181	XCSE	20241111 15:55:30.585000
5	1181	XCSE	20241111 15:55:30.585000
7	1181	XCSE	20241111 15:55:30.585000
38	1180	XCSE	20241111 15:55:51.422000
7	1180	XCSE	20241111 15:56:08.185000
7	1180	XCSE	20241111 15:56:15.594000
7	1180	XCSE	20241111 15:56:28.594000
38	1181	XCSE	20241111 15:58:40.416000
3	1181	XCSE	20241111 16:02:01.634000
9	1181	XCSE	20241111 16:02:10.164000
9	1181	XCSE	20241111 16:02:10.178000
9	1181	XCSE	20241111 16:05:38.237000
35	1181	XCSE	20241111 16:05:39.258000
46	1181	XCSE	20241111 16:05:39.259000
35	1180	XCSE	20241111 16:09:29.911000
31	1180	XCSE	20241111 16:09:29.911000
62	1180	XCSE	20241111 16:09:29.937000
37	1181	XCSE	20241111 16:19:12.465000
7	1181	XCSE	20241111 16:19:12.465000
8	1181	XCSE	20241111 16:19:12.465000
7	1181	XCSE	20241111 16:19:12.465000
59	1182	XCSE	20241111 16:20:41.255000
58	1181	XCSE	20241111 16:22:12.779000
67	1181	XCSE	20241111 16:22:40.714000
21	1181	XCSE	20241111 16:22:40.714000
7	1181	XCSE	20241111 16:22:48.778000
7	1181	XCSE	20241111 16:22:56.823000
7	1181	XCSE	20241111 16:23:04.594000
7	1181	XCSE	20241111 16:23:10.594000
2	1181	XCSE	20241111 16:23:21.598000
5	1181	XCSE	20241111 16:23:21.598000
7	1181	XCSE	20241111 16:23:31.594000
22	1181	XCSE	20241111 16:23:56.595000
1	1181	XCSE	20241111 16:24:08.626000
6	1181	XCSE	20241111 16:24:08.626000
71	1182	XCSE	20241111 16:29:21.595000
20	1183	XCSE	20241111 16:30:10.232000
4	1183	XCSE	20241111 16:30:10.232000
63	1182	XCSE	20241111 16:30:13.497000
19	1182	XCSE	20241111 16:30:13.497000
9	1182	XCSE	20241111 16:31:03.183000
7	1182	XCSE	20241111 16:34:42.594000
69	1182	XCSE	20241111 16:34:42.594000
15	1181	XCSE	20241111 16:36:12.552000
8	1181	XCSE	20241111 16:36:12.552000
7	1181	XCSE	20241111 16:36:12.552000
8	1181	XCSE	20241111 16:36:12.552000
7	1181	XCSE	20241111 16:36:12.552000
7	1181	XCSE	20241111 16:36:12.552000
8	1181	XCSE	20241111 16:36:12.552000
6	1181	XCSE	20241111 16:36:59.594000
2	1181	XCSE	20241111 16:37:10.326000
5	1181	XCSE	20241111 16:37:10.326000
2	1181	XCSE	20241111 16:38:02.594000
5	1181	XCSE	20241111 16:38:02.594000
2	1182	XCSE	20241111 16:39:43.595000
36	1182	XCSE	20241111 16:39:57.594000
12	1183	XCSE	20241111 16:40:51.842000
7	1183	XCSE	20241111 16:41:19.594000
3	1182	XCSE	20241111 16:44:24.587888
3	1182	XCSE	20241111 16:45:26.312836
7	1182	XCSE	20241111 16:53:57.775134
180	1182	XCSE	20241111 16:54:55.261762
7	1181	XCSE	20241112 9:00:07.335000
8	1179	XCSE	20241112 9:01:38.211000
29	1179	XCSE	20241112 9:05:41.327000
24	1183	XCSE	20241112 9:12:02.949000
7	1183	XCSE	20241112 9:12:02.949000
23	1181	XCSE	20241112 9:13:17.667000
15	1180	XCSE	20241112 9:13:37.669000
8	1180	XCSE	20241112 9:13:37.669000
16	1183	XCSE	20241112 9:27:52.464000
13	1183	XCSE	20241112 9:27:52.464000
10	1184	XCSE	20241112 9:37:00.069000
10	1184	XCSE	20241112 9:37:00.069000
10	1184	XCSE	20241112 9:37:00.069000
10	1184	XCSE	20241112 9:37:00.094000
12	1184	XCSE	20241112 9:37:00.094000
11	1184	XCSE	20241112 9:37:00.106000
10	1184	XCSE	20241112 9:37:00.116000
43	1183	XCSE	20241112 9:37:00.139000
36	1183	XCSE	20241112 9:37:00.179000
8	1182	XCSE	20241112 9:41:24.704000
7	1182	XCSE	20241112 9:41:24.704000
7	1182	XCSE	20241112 9:41:24.704000
7	1182	XCSE	20241112 9:41:24.704000
7	1182	XCSE	20241112 9:41:24.704000
15	1181	XCSE	20241112 9:41:25.174000
8	1180	XCSE	20241112 9:43:06.477000
25	1180	XCSE	20241112 9:48:20.065000
11	1180	XCSE	20241112 9:48:20.065000
23	1179	XCSE	20241112 9:56:44.474000
8	1179	XCSE	20241112 9:56:44.474000
7	1179	XCSE	20241112 9:56:44.474000
8	1179	XCSE	20241112 9:56:44.474000
8	1179	XCSE	20241112 9:56:44.474000
7	1179	XCSE	20241112 9:56:44.474000
23	1177	XCSE	20241112 10:05:15.755000
7	1177	XCSE	20241112 10:05:15.755000
7	1177	XCSE	20241112 10:05:15.755000
8	1177	XCSE	20241112 10:05:15.755000
7	1177	XCSE	20241112 10:05:15.755000
1	1177	XCSE	20241112 10:05:15.755000
6	1177	XCSE	20241112 10:08:27.376000
8	1177	XCSE	20241112 10:08:27.376000
14	1177	XCSE	20241112 10:08:27.376000
31	1177	XCSE	20241112 10:08:27.376000
8	1177	XCSE	20241112 10:08:27.376000
22	1176	XCSE	20241112 10:08:29.254000
16	1175	XCSE	20241112 10:15:05.898000
7	1175	XCSE	20241112 10:15:05.898000
8	1175	XCSE	20241112 10:15:05.898000
8	1175	XCSE	20241112 10:15:05.898000
7	1175	XCSE	20241112 10:15:05.898000
8	1175	XCSE	20241112 10:15:05.898000
31	1173	XCSE	20241112 10:15:16.020000
51	1176	XCSE	20241112 10:24:24.700000
45	1175	XCSE	20241112 10:24:24.774000
29	1176	XCSE	20241112 10:31:38.508000
7	1176	XCSE	20241112 10:31:56.211000
22	1176	XCSE	20241112 10:31:56.211000
20	1177	XCSE	20241112 10:41:32.656000
38	1176	XCSE	20241112 10:44:24.367000
37	1175	XCSE	20241112 10:49:31.071000
7	1175	XCSE	20241112 10:49:31.071000
7	1175	XCSE	20241112 10:49:31.071000
8	1175	XCSE	20241112 10:49:31.071000
7	1175	XCSE	20241112 10:49:31.071000
14	1175	XCSE	20241112 10:49:31.071000
15	1175	XCSE	20241112 10:49:31.071000
39	1175	XCSE	20241112 11:00:01.195000
36	1174	XCSE	20241112 11:00:40.117000
36	1173	XCSE	20241112 11:07:47.990000
7	1173	XCSE	20241112 11:07:47.990000
7	1173	XCSE	20241112 11:07:47.990000
7	1173	XCSE	20241112 11:07:47.990000
50	1172	XCSE	20241112 11:07:50.686000
22	1175	XCSE	20241112 11:10:09.641000
3	1175	XCSE	20241112 11:14:01.233000
21	1175	XCSE	20241112 11:26:22.165000
14	1175	XCSE	20241112 11:26:22.165000
8	1175	XCSE	20241112 11:26:22.165000
7	1175	XCSE	20241112 11:26:22.165000
8	1175	XCSE	20241112 11:26:22.165000
10	1175	XCSE	20241112 11:26:22.165000
8	1175	XCSE	20241112 11:26:22.165000
65	1173	XCSE	20241112 11:26:22.201000
16	1174	XCSE	20241112 11:41:00.468000
36	1174	XCSE	20241112 11:41:00.468000
1	1175	XCSE	20241112 11:45:38.580000
1	1175	XCSE	20241112 11:45:38.580000
50	1175	XCSE	20241112 11:49:16.180000
9	1175	XCSE	20241112 11:49:16.180000
51	1173	XCSE	20241112 12:03:45.598000
7	1173	XCSE	20241112 12:03:45.598000
7	1173	XCSE	20241112 12:03:45.598000
14	1173	XCSE	20241112 12:03:45.598000
75	1172	XCSE	20241112 12:03:45.901000
17	1169	XCSE	20241112 12:06:31.537000
33	1169	XCSE	20241112 12:08:04.925000
3	1169	XCSE	20241112 12:08:04.925000
55	1169	XCSE	20241112 12:10:31.803000
42	1169	XCSE	20241112 12:10:31.803000
26	1168	XCSE	20241112 12:13:19.021000
58	1168	XCSE	20241112 12:14:07.128000
7	1168	XCSE	20241112 12:14:07.128000
11	1168	XCSE	20241112 12:14:07.128000
45	1166	XCSE	20241112 12:17:51.103000
22	1165	XCSE	20241112 12:28:14.155000
7	1165	XCSE	20241112 12:28:14.155000
8	1165	XCSE	20241112 12:28:14.155000
30	1164	XCSE	20241112 12:47:52.320000
22	1164	XCSE	20241112 12:51:49.702000
68	1164	XCSE	20241112 13:01:08.824000
43	1164	XCSE	20241112 13:02:35.573000
4	1168	XCSE	20241112 13:26:19.876000
32	1168	XCSE	20241112 13:34:38.058000
7	1168	XCSE	20241112 13:34:38.058000
7	1168	XCSE	20241112 13:34:38.058000
54	1170	XCSE	20241112 13:43:59.223000
100	1170	XCSE	20241112 14:05:05.275000
8	1170	XCSE	20241112 14:05:05.275000
52	1170	XCSE	20241112 14:10:32.080000
17	1170	XCSE	20241112 14:17:58.809000
75	1170	XCSE	20241112 14:17:58.809000
98	1171	XCSE	20241112 14:22:30.777000
129	1170	XCSE	20241112 14:30:59.214000
30	1170	XCSE	20241112 15:04:43.642000
8	1170	XCSE	20241112 15:04:43.642000
30	1170	XCSE	20241112 15:13:39.589000
8	1170	XCSE	20241112 15:13:39.589000
52	1169	XCSE	20241112 15:14:29.568000
8	1169	XCSE	20241112 15:14:29.568000
7	1169	XCSE	20241112 15:14:29.568000
43	1168	XCSE	20241112 15:16:56.698000
5	1168	XCSE	20241112 15:16:56.700000
18	1168	XCSE	20241112 15:16:56.812000
10	1167	XCSE	20241112 15:34:20.368000
35	1167	XCSE	20241112 15:34:20.368000
8	1167	XCSE	20241112 15:34:20.368000
7	1167	XCSE	20241112 15:34:20.368000
8	1167	XCSE	20241112 15:34:20.368000
15	1167	XCSE	20241112 15:34:20.368000
15	1167	XCSE	20241112 15:34:20.368000
13	1167	XCSE	20241112 15:34:20.368000
2	1167	XCSE	20241112 15:34:20.368000
15	1167	XCSE	20241112 15:34:20.368000
80	1166	XCSE	20241112 15:34:23.546000
47	1169	XCSE	20241112 15:45:01.459000
41	1169	XCSE	20241112 15:45:01.459000
18	1169	XCSE	20241112 15:45:01.474000
50	1169	XCSE	20241112 15:45:01.474000
13	1169	XCSE	20241112 15:45:01.474000
1	1171	XCSE	20241112 15:52:35.731000
34	1170	XCSE	20241112 15:54:39.908000
11	1171	XCSE	20241112 15:55:13.097000
26	1171	XCSE	20241112 15:55:13.097000
5	1171	XCSE	20241112 15:55:24.404000
3	1171	XCSE	20241112 15:55:33.962000
4	1171	XCSE	20241112 15:55:33.962000
10	1171	XCSE	20241112 15:56:12.139000
11	1171	XCSE	20241112 15:56:12.139000
72	1171	XCSE	20241112 15:56:12.167000
50	1170	XCSE	20241112 16:01:29.743000
38	1170	XCSE	20241112 16:03:15.739000
8	1170	XCSE	20241112 16:03:15.739000
8	1170	XCSE	20241112 16:03:15.739000
46	1169	XCSE	20241112 16:03:38.352000
44	1168	XCSE	20241112 16:05:11.309000
7	1168	XCSE	20241112 16:05:11.309000
7	1168	XCSE	20241112 16:05:11.309000
51	1167	XCSE	20241112 16:05:11.328000
68	1168	XCSE	20241112 16:08:28.205000
51	1167	XCSE	20241112 16:13:19.414000
7	1167	XCSE	20241112 16:13:19.414000
7	1167	XCSE	20241112 16:13:19.414000
14	1167	XCSE	20241112 16:13:19.414000
15	1165	XCSE	20241112 16:14:05.557000
8	1165	XCSE	20241112 16:14:05.557000
7	1165	XCSE	20241112 16:14:05.572000
7	1165	XCSE	20241112 16:14:05.572000
8	1165	XCSE	20241112 16:14:05.572000
7	1165	XCSE	20241112 16:14:05.572000
7	1165	XCSE	20241112 16:14:05.572000
3	1165	XCSE	20241112 16:14:05.572000
5	1165	XCSE	20241112 16:14:05.572000
8	1165	XCSE	20241112 16:14:05.572000
8	1164	XCSE	20241112 16:14:44.162000
6	1164	XCSE	20241112 16:14:44.162000
23	1163	XCSE	20241112 16:18:04.401000
8	1163	XCSE	20241112 16:18:04.401000
8	1163	XCSE	20241112 16:18:04.401000
7	1163	XCSE	20241112 16:18:04.401000
8	1163	XCSE	20241112 16:18:04.401000
8	1163	XCSE	20241112 16:18:04.401000
7	1163	XCSE	20241112 16:18:04.401000
4	1163	XCSE	20241112 16:18:04.401000
7	1162	XCSE	20241112 16:18:58.826000
23	1162	XCSE	20241112 16:18:58.829000
7	1162	XCSE	20241112 16:18:58.829000
7	1163	XCSE	20241112 16:21:22.403000
8	1163	XCSE	20241112 16:21:25.648000
7	1163	XCSE	20241112 16:21:29.617000
3	1163	XCSE	20241112 16:21:34.402000
5	1163	XCSE	20241112 16:21:34.402000
8	1163	XCSE	20241112 16:21:39.224000
7	1163	XCSE	20241112 16:21:47.404000
7	1163	XCSE	20241112 16:21:59.402000
13	1162	XCSE	20241112 16:22:00.454000
53	1162	XCSE	20241112 16:22:00.454000
15	1161	XCSE	20241112 16:28:59.110000
8	1161	XCSE	20241112 16:29:22.912000
23	1161	XCSE	20241112 16:29:22.913000
8	1160	XCSE	20241112 16:31:03.377000
8	1160	XCSE	20241112 16:31:03.377000
7	1160	XCSE	20241112 16:31:03.377000
8	1160	XCSE	20241112 16:31:03.377000
8	1160	XCSE	20241112 16:31:03.377000
7	1160	XCSE	20241112 16:31:03.377000
8	1160	XCSE	20241112 16:31:03.377000
8	1160	XCSE	20241112 16:31:03.377000
12	1161	XCSE	20241112 16:31:03.377000
8	1158	XCSE	20241112 16:33:43.037000
7	1158	XCSE	20241112 16:33:43.037000
7	1158	XCSE	20241112 16:33:43.037000
8	1158	XCSE	20241112 16:33:43.037000
7	1158	XCSE	20241112 16:33:43.037000
7	1158	XCSE	20241112 16:33:43.058000
15	1157	XCSE	20241112 16:35:27.319000
8	1157	XCSE	20241112 16:35:27.319000
7	1157	XCSE	20241112 16:35:27.319000
8	1157	XCSE	20241112 16:35:27.319000
27	1159	XCSE	20241112 16:39:09.220000
26	1159	XCSE	20241112 16:39:09.220000
8	1159	XCSE	20241112 16:39:09.220000
7	1159	XCSE	20241112 16:39:09.220000
50	1159	XCSE	20241112 16:39:31.421589
7	1159	XCSE	20241112 16:39:31.421607
8	1164	XCSE	20241113 9:02:32.182000
3	1164	XCSE	20241113 9:02:32.182000
5	1164	XCSE	20241113 9:02:32.182000
7	1164	XCSE	20241113 9:02:32.182000
8	1160	XCSE	20241113 9:02:32.244000
11	1159	XCSE	20241113 9:11:15.394000
7	1158	XCSE	20241113 9:12:11.631000
6	1158	XCSE	20241113 9:13:21.630000
1	1158	XCSE	20241113 9:13:21.630000
1	1155	XCSE	20241113 9:13:37.903000
21	1155	XCSE	20241113 9:14:06.868000
7	1155	XCSE	20241113 9:14:06.868000
7	1155	XCSE	20241113 9:14:06.868000
10	1152	XCSE	20241113 9:16:30.307000
24	1154	XCSE	20241113 9:17:49.570000
5	1154	XCSE	20241113 9:17:49.570000
9	1153	XCSE	20241113 9:22:00.856000
15	1155	XCSE	20241113 9:22:42.411000
15	1155	XCSE	20241113 9:23:05.813000
15	1155	XCSE	20241113 9:23:05.813000
2	1154	XCSE	20241113 9:28:15.533000
14	1154	XCSE	20241113 9:28:15.533000
7	1154	XCSE	20241113 9:28:15.533000
8	1154	XCSE	20241113 9:28:15.533000
9	1153	XCSE	20241113 9:34:05.528000
22	1155	XCSE	20241113 9:39:45.725000
23	1155	XCSE	20241113 9:39:59.017000
22	1155	XCSE	20241113 9:40:37.727000
16	1156	XCSE	20241113 9:43:42.483000
15	1155	XCSE	20241113 9:47:13.554000
8	1155	XCSE	20241113 9:47:13.554000
7	1155	XCSE	20241113 9:47:13.554000
23	1154	XCSE	20241113 9:52:19.302000
7	1157	XCSE	20241113 10:01:43.631000
7	1157	XCSE	20241113 10:02:40.631000
7	1157	XCSE	20241113 10:03:28.631000
2	1157	XCSE	20241113 10:04:17.634000
5	1157	XCSE	20241113 10:04:17.634000
6	1157	XCSE	20241113 10:05:12.630000
1	1157	XCSE	20241113 10:05:12.630000
38	1156	XCSE	20241113 10:07:50.275000
37	1154	XCSE	20241113 10:09:42.111000
21	1153	XCSE	20241113 10:12:46.722000
8	1153	XCSE	20241113 10:12:46.722000
7	1153	XCSE	20241113 10:12:46.722000
7	1153	XCSE	20241113 10:12:46.722000
7	1153	XCSE	20241113 10:12:46.722000
20	1154	XCSE	20241113 10:16:32.612000
6	1156	XCSE	20241113 10:25:10.056000
31	1156	XCSE	20241113 10:25:10.056000
39	1158	XCSE	20241113 10:28:44.557000
19	1158	XCSE	20241113 10:28:44.572000
20	1158	XCSE	20241113 10:28:44.572000
30	1158	XCSE	20241113 10:34:24.773000
29	1159	XCSE	20241113 10:44:59.788000
8	1159	XCSE	20241113 10:44:59.788000
7	1159	XCSE	20241113 10:44:59.788000
22	1159	XCSE	20241113 10:48:09.298000
9	1160	XCSE	20241113 10:48:43.870000
36	1160	XCSE	20241113 10:48:43.870000
39	1159	XCSE	20241113 10:56:49.799000
7	1159	XCSE	20241113 10:56:49.799000
8	1160	XCSE	20241113 11:03:04.979000
38	1159	XCSE	20241113 11:04:06.017000
29	1158	XCSE	20241113 11:07:38.400000
7	1158	XCSE	20241113 11:07:38.400000
7	1158	XCSE	20241113 11:07:38.400000
7	1158	XCSE	20241113 11:07:38.400000
30	1159	XCSE	20241113 11:20:33.017000
6	1159	XCSE	20241113 11:20:33.017000
4	1160	XCSE	20241113 11:26:26.630000
3	1160	XCSE	20241113 11:26:26.630000
7	1160	XCSE	20241113 11:27:43.631000
7	1160	XCSE	20241113 11:29:00.725000
11	1160	XCSE	20241113 11:30:40.448000
22	1159	XCSE	20241113 11:31:04.115000
8	1162	XCSE	20241113 12:01:13.224000
30	1162	XCSE	20241113 12:01:15.358000
16	1162	XCSE	20241113 12:01:17.428000
31	1162	XCSE	20241113 12:07:31.542000
15	1161	XCSE	20241113 12:14:27.443000
8	1161	XCSE	20241113 12:14:27.443000
7	1161	XCSE	20241113 12:14:27.443000
8	1161	XCSE	20241113 12:14:27.443000
7	1161	XCSE	20241113 12:14:27.443000
5	1161	XCSE	20241113 12:14:27.443000
2	1161	XCSE	20241113 12:14:27.443000
15	1161	XCSE	20241113 12:14:27.444000
53	1161	XCSE	20241113 12:14:27.459000
11	1160	XCSE	20241113 12:15:36.027000
41	1160	XCSE	20241113 12:15:36.027000
43	1159	XCSE	20241113 12:16:03.105000
36	1158	XCSE	20241113 12:24:49.659000
7	1158	XCSE	20241113 12:24:49.659000
38	1158	XCSE	20241113 12:27:51.169000
7	1158	XCSE	20241113 12:27:51.169000
8	1158	XCSE	20241113 12:27:51.169000
43	1157	XCSE	20241113 12:35:53.780000
7	1157	XCSE	20241113 12:35:53.780000
7	1157	XCSE	20241113 12:35:53.780000
8	1157	XCSE	20241113 12:35:53.780000
10	1158	XCSE	20241113 12:40:01.095000
29	1158	XCSE	20241113 12:40:01.095000
29	1158	XCSE	20241113 12:40:01.095000
29	1157	XCSE	20241113 12:43:10.860000
7	1157	XCSE	20241113 12:43:10.860000
31	1157	XCSE	20241113 12:54:36.606000
8	1157	XCSE	20241113 12:54:36.606000
30	1156	XCSE	20241113 12:58:11.432000
8	1156	XCSE	20241113 12:58:11.432000
30	1155	XCSE	20241113 12:59:45.951000
7	1155	XCSE	20241113 12:59:45.951000
31	1154	XCSE	20241113 13:00:00.263000
20	1153	XCSE	20241113 13:06:49.341000
2	1153	XCSE	20241113 13:06:49.341000
7	1153	XCSE	20241113 13:06:49.341000
7	1153	XCSE	20241113 13:06:49.341000
13	1155	XCSE	20241113 13:19:24.039000
23	1155	XCSE	20241113 13:19:24.039000
30	1155	XCSE	20241113 13:37:15.893000
7	1156	XCSE	20241113 13:45:49.802000
16	1156	XCSE	20241113 13:45:49.802000
23	1155	XCSE	20241113 13:49:34.085000
8	1155	XCSE	20241113 13:49:34.085000
7	1155	XCSE	20241113 13:49:34.085000
36	1154	XCSE	20241113 13:51:01.250000
46	1156	XCSE	20241113 14:04:27.057000
67	1155	XCSE	20241113 14:19:16.406000
15	1155	XCSE	20241113 14:19:16.406000
13	1155	XCSE	20241113 14:26:15.938000
12	1156	XCSE	20241113 14:30:10.621000
12	1156	XCSE	20241113 14:30:19.223000
44	1157	XCSE	20241113 14:31:00.676000
2	1157	XCSE	20241113 14:32:20.988000
43	1157	XCSE	20241113 14:32:20.988000
18	1157	XCSE	20241113 14:32:25.879000
4	1162	XCSE	20241113 14:41:44.278000
9	1162	XCSE	20241113 14:41:44.278000
11	1162	XCSE	20241113 14:41:44.278000
31	1162	XCSE	20241113 14:41:44.297000
4	1162	XCSE	20241113 14:41:44.297000
7	1161	XCSE	20241113 14:41:55.630000
7	1161	XCSE	20241113 14:42:08.630000
7	1161	XCSE	20241113 14:42:23.826000
5	1161	XCSE	20241113 14:42:35.631000
2	1161	XCSE	20241113 14:42:35.631000
7	1161	XCSE	20241113 14:43:01.630000
7	1162	XCSE	20241113 14:43:20.630000
7	1162	XCSE	20241113 14:43:39.630000
10	1161	XCSE	20241113 14:45:47.049000
34	1161	XCSE	20241113 14:45:47.049000
7	1161	XCSE	20241113 14:45:47.049000
8	1161	XCSE	20241113 14:45:47.049000
50	1160	XCSE	20241113 14:45:47.088000
4	1160	XCSE	20241113 14:46:59.697000
46	1160	XCSE	20241113 14:46:59.697000
4	1160	XCSE	20241113 14:46:59.697000
3	1160	XCSE	20241113 14:46:59.697000
7	1160	XCSE	20241113 14:46:59.697000
60	1158	XCSE	20241113 14:47:12.390000
58	1159	XCSE	20241113 14:55:08.002000
7	1159	XCSE	20241113 14:55:08.002000
15	1159	XCSE	20241113 14:55:08.002000
13	1158	XCSE	20241113 14:59:24.055000
17	1159	XCSE	20241113 15:02:35.478000
26	1159	XCSE	20241113 15:02:35.479000
28	1158	XCSE	20241113 15:07:06.797000
9	1158	XCSE	20241113 15:12:28.387000
14	1158	XCSE	20241113 15:12:28.387000
14	1158	XCSE	20241113 15:12:28.387000
8	1158	XCSE	20241113 15:12:28.387000
7	1158	XCSE	20241113 15:12:28.387000
7	1158	XCSE	20241113 15:12:28.387000
29	1158	XCSE	20241113 15:17:35.361000
18	1157	XCSE	20241113 15:24:12.107000
12	1157	XCSE	20241113 15:24:12.107000
7	1157	XCSE	20241113 15:24:12.107000
7	1157	XCSE	20241113 15:24:12.107000
7	1157	XCSE	20241113 15:24:12.107000
38	1158	XCSE	20241113 15:35:06.162000
6	1158	XCSE	20241113 15:37:46.115000
82	1159	XCSE	20241113 15:47:00.644000
75	1158	XCSE	20241113 15:49:23.395000
29	1157	XCSE	20241113 15:50:17.257000
22	1157	XCSE	20241113 15:50:17.257000
8	1157	XCSE	20241113 15:50:17.257000
44	1156	XCSE	20241113 15:51:00.899000
7	1156	XCSE	20241113 15:51:00.899000
7	1156	XCSE	20241113 15:51:00.899000
71	1159	XCSE	20241113 15:59:19.364000
51	1159	XCSE	20241113 15:59:19.365000
6	1159	XCSE	20241113 15:59:19.366000
2	1159	XCSE	20241113 15:59:19.366000
43	1158	XCSE	20241113 16:05:22.240000
8	1157	XCSE	20241113 16:06:02.009000
7	1157	XCSE	20241113 16:06:02.009000
29	1157	XCSE	20241113 16:12:42.870000
8	1157	XCSE	20241113 16:12:42.870000
31	1156	XCSE	20241113 16:12:42.890000
8	1155	XCSE	20241113 16:14:05.507000
8	1155	XCSE	20241113 16:14:05.507000
7	1155	XCSE	20241113 16:14:05.507000
8	1155	XCSE	20241113 16:14:05.507000
8	1155	XCSE	20241113 16:14:05.507000
7	1155	XCSE	20241113 16:14:05.507000
8	1155	XCSE	20241113 16:14:05.507000
15	1154	XCSE	20241113 16:16:31.827000
8	1154	XCSE	20241113 16:16:31.827000
7	1154	XCSE	20241113 16:16:31.827000
8	1153	XCSE	20241113 16:18:46.271000
7	1153	XCSE	20241113 16:18:46.271000
1	1153	XCSE	20241113 16:18:46.271000
7	1153	XCSE	20241113 16:18:46.271000
50	1154	XCSE	20241113 16:22:59.410000
21	1154	XCSE	20241113 16:22:59.410000
54	1155	XCSE	20241113 16:27:14.707000
30	1155	XCSE	20241113 16:39:04.160933
310	1155	XCSE	20241113 16:39:04.160953
36	1160	XCSE	20241114 9:19:55.110000
37	1161	XCSE	20241114 9:24:00.228000
36	1160	XCSE	20241114 9:24:00.245000
36	1159	XCSE	20241114 9:24:00.733000
36	1158	XCSE	20241114 9:27:02.207000
38	1156	XCSE	20241114 9:49:33.471000
89	1157	XCSE	20241114 9:49:33.472000
31	1158	XCSE	20241114 9:53:37.155000
10	1160	XCSE	20241114 10:07:34.226000
8	1160	XCSE	20241114 10:07:34.255000
8	1160	XCSE	20241114 10:07:34.263000
4	1160	XCSE	20241114 10:07:34.276000
10	1160	XCSE	20241114 10:07:34.776000
8	1160	XCSE	20241114 10:07:34.789000
1	1160	XCSE	20241114 10:07:34.819000
10	1160	XCSE	20241114 10:07:39.848000
15	1160	XCSE	20241114 10:07:58.273000
1	1160	XCSE	20241114 10:08:32.085000
29	1160	XCSE	20241114 10:11:21.452000
7	1159	XCSE	20241114 10:12:52.663000
23	1159	XCSE	20241114 10:12:52.663000
7	1159	XCSE	20241114 10:12:52.663000
13	1159	XCSE	20241114 10:12:52.664000
23	1159	XCSE	20241114 10:23:10.609000
7	1159	XCSE	20241114 10:23:10.609000
7	1159	XCSE	20241114 10:23:10.609000
1	1159	XCSE	20241114 10:23:10.609000
7	1159	XCSE	20241114 10:23:10.609000
8	1159	XCSE	20241114 10:23:10.609000
7	1159	XCSE	20241114 10:23:10.609000
52	1158	XCSE	20241114 10:24:54.588000
8	1158	XCSE	20241114 10:24:54.588000
7	1158	XCSE	20241114 10:24:54.588000
8	1158	XCSE	20241114 10:24:54.588000
38	1161	XCSE	20241114 10:38:16.240000
53	1160	XCSE	20241114 10:46:26.153000
50	1160	XCSE	20241114 10:46:26.175000
7	1159	XCSE	20241114 10:53:38.981000
22	1159	XCSE	20241114 10:53:38.981000
7	1159	XCSE	20241114 10:53:38.981000
5	1163	XCSE	20241114 11:04:02.197000
11	1163	XCSE	20241114 11:04:02.197000
4	1163	XCSE	20241114 11:04:02.197000
10	1162	XCSE	20241114 11:20:24.436000
12	1162	XCSE	20241114 11:22:31.743000
7	1162	XCSE	20241114 11:22:31.743000
7	1162	XCSE	20241114 11:22:31.743000
8	1162	XCSE	20241114 11:22:31.743000
7	1162	XCSE	20241114 11:22:31.743000
7	1162	XCSE	20241114 11:22:31.743000
10	1162	XCSE	20241114 11:22:31.743000
7	1162	XCSE	20241114 11:22:31.743000
21	1163	XCSE	20241114 11:26:41.900000
1	1163	XCSE	20241114 11:26:41.900000
16	1163	XCSE	20241114 11:33:08.851000
16	1163	XCSE	20241114 11:36:36.113000
7	1163	XCSE	20241114 11:36:36.113000
30	1163	XCSE	20241114 11:41:37.577000
8	1163	XCSE	20241114 11:41:37.577000
58	1163	XCSE	20241114 11:41:37.578000
38	1162	XCSE	20241114 11:41:47.885000
26	1162	XCSE	20241114 11:41:47.908000
5	1162	XCSE	20241114 11:41:47.908000
35	1162	XCSE	20241114 11:56:45.478000
3	1162	XCSE	20241114 11:56:45.478000
11	1162	XCSE	20241114 11:56:45.481000
26	1162	XCSE	20241114 11:56:45.481000
20	1162	XCSE	20241114 11:56:45.499000
24	1162	XCSE	20241114 12:09:35.712000
12	1162	XCSE	20241114 12:09:35.712000
7	1162	XCSE	20241114 12:09:35.712000
8	1162	XCSE	20241114 12:09:35.712000
45	1161	XCSE	20241114 12:09:43.408000
7	1161	XCSE	20241114 12:13:48.232000
4	1161	XCSE	20241114 12:13:48.258000
8	1162	XCSE	20241114 12:22:57.136000
5	1163	XCSE	20241114 12:35:18.086000
2	1163	XCSE	20241114 12:35:18.086000
15	1163	XCSE	20241114 12:38:08.110000
8	1165	XCSE	20241114 12:44:58.216000
31	1165	XCSE	20241114 12:45:07.871000
35	1165	XCSE	20241114 12:55:34.509000
8	1165	XCSE	20241114 12:55:34.532000
23	1164	XCSE	20241114 12:58:03.576000
8	1164	XCSE	20241114 12:58:03.576000
30	1163	XCSE	20241114 12:59:36.680000
15	1163	XCSE	20241114 13:10:52.123000
8	1163	XCSE	20241114 13:10:52.123000
22	1162	XCSE	20241114 13:18:52.115000
7	1162	XCSE	20241114 13:18:52.115000
7	1162	XCSE	20241114 13:18:52.115000
7	1162	XCSE	20241114 13:18:52.115000
7	1162	XCSE	20241114 13:18:52.115000
15	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
8	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
7	1163	XCSE	20241114 14:01:23.203000
65	1163	XCSE	20241114 14:01:28.259000
95	1163	XCSE	20241114 14:01:28.260000
14	1162	XCSE	20241114 14:01:35.383000
9	1164	XCSE	20241114 14:14:36.701000
40	1164	XCSE	20241114 14:14:36.701000
10	1164	XCSE	20241114 14:14:36.719000
42	1164	XCSE	20241114 14:17:42.369000
24	1163	XCSE	20241114 14:20:59.978000
7	1163	XCSE	20241114 14:20:59.978000
8	1163	XCSE	20241114 14:20:59.978000
8	1163	XCSE	20241114 14:20:59.978000
7	1163	XCSE	20241114 14:20:59.978000
10	1163	XCSE	20241114 14:22:17.202000
23	1163	XCSE	20241114 14:31:26.678000
15	1163	XCSE	20241114 14:31:27.289000
36	1165	XCSE	20241114 14:50:24.051000
36	1164	XCSE	20241114 14:50:24.184000
36	1164	XCSE	20241114 14:50:24.315000
7	1164	XCSE	20241114 14:50:26.670000
7	1164	XCSE	20241114 14:50:31.085000
50	1164	XCSE	20241114 14:50:33.230451
650	1164	XCSE	20241114 14:50:33.230451
8	1164	XCSE	20241114 14:50:34.647000
8	1164	XCSE	20241114 14:50:38.842000
39	1165	XCSE	20241114 14:50:45.092000
6	1168	XCSE	20241114 15:30:04.085000
1	1168	XCSE	20241114 15:30:04.085000
21	1168	XCSE	20241114 15:35:07.167000
7	1168	XCSE	20241114 15:35:07.167000
7	1168	XCSE	20241114 15:35:07.167000
36	1167	XCSE	20241114 15:38:11.900000
7	1169	XCSE	20241114 15:44:39.689000
10	1169	XCSE	20241114 15:44:39.695000
10	1169	XCSE	20241114 15:44:39.708000
30	1169	XCSE	20241114 15:44:39.708000
10	1169	XCSE	20241114 15:44:39.726000
17	1169	XCSE	20241114 15:47:01.791000
1	1169	XCSE	20241114 15:47:01.802000
2	1169	XCSE	20241114 15:47:01.805000
26	1169	XCSE	20241114 15:47:20.827000
17	1169	XCSE	20241114 15:47:20.827000
14	1170	XCSE	20241114 15:54:11.681000
27	1170	XCSE	20241114 15:54:11.681000
74	1170	XCSE	20241114 15:54:11.681000
10	1170	XCSE	20241114 15:54:11.681000
9	1170	XCSE	20241114 15:54:11.681000
14	1170	XCSE	20241114 15:54:11.681000
7	1170	XCSE	20241114 15:54:31.952000
5	1170	XCSE	20241114 15:54:41.086000
2	1170	XCSE	20241114 15:54:41.086000
7	1170	XCSE	20241114 15:54:49.837000
1	1170	XCSE	20241114 15:54:56.085000
6	1170	XCSE	20241114 15:54:56.085000
7	1170	XCSE	20241114 15:55:04.085000
7	1170	XCSE	20241114 15:55:12.953000
4	1170	XCSE	20241114 15:55:50.085000
3	1170	XCSE	20241114 15:55:50.085000
46	1169	XCSE	20241114 15:56:28.065000
8	1169	XCSE	20241114 15:56:28.065000
2	1169	XCSE	20241114 16:07:23.031000
78	1170	XCSE	20241114 16:08:55.440000
59	1169	XCSE	20241114 16:10:11.416000
7	1169	XCSE	20241114 16:10:11.416000
53	1169	XCSE	20241114 16:12:35.932000
39	1168	XCSE	20241114 16:12:37.058000
23	1170	XCSE	20241114 16:23:34.673000
29	1170	XCSE	20241114 16:23:34.673000
8	1170	XCSE	20241114 16:23:34.673000
49	1170	XCSE	20241114 16:23:34.673000
7	1170	XCSE	20241114 16:23:56.086000
7	1170	XCSE	20241114 16:24:04.085000
7	1170	XCSE	20241114 16:24:14.026000
7	1170	XCSE	20241114 16:24:21.085000
6	1170	XCSE	20241114 16:24:30.085000
1	1170	XCSE	20241114 16:24:30.085000
7	1170	XCSE	20241114 16:24:49.085000
1	1170	XCSE	20241114 16:25:43.086000
6	1170	XCSE	20241114 16:25:43.086000
8	1170	XCSE	20241114 16:27:17.395772
12	1170	XCSE	20241114 16:27:17.395772
9	1170	XCSE	20241114 16:27:17.395772
250	1170	XCSE	20241114 16:27:17.395829
100	1170	XCSE	20241114 16:27:17.395840
73	1170	XCSE	20241114 16:27:17.395845
21	1162	XCSE	20241115 08:07:38.320000
37	1161	XCSE	20241115 08:07:44.038000
22	1161	XCSE	20241115 08:07:44.087000
7	1163	XCSE	20241115 08:16:37.544000
7	1163	XCSE	20241115 08:17:33.923000
4	1163	XCSE	20241115 08:18:28.924000
3	1163	XCSE	20241115 08:18:28.924000
39	1162	XCSE	20241115 08:19:15.903000
4	1161	XCSE	20241115 08:19:24.435000
1	1159	XCSE	20241115 08:29:03.498000
36	1159	XCSE	20241115 08:29:03.498000
3	1159	XCSE	20241115 08:29:40.927000
4	1159	XCSE	20241115 08:29:40.927000
7	1159	XCSE	20241115 08:30:24.923000
11	1163	XCSE	20241115 08:41:05.548000
12	1163	XCSE	20241115 08:41:05.548000
10	1163	XCSE	20241115 08:41:05.570000
12	1163	XCSE	20241115 08:41:05.572000
38	1162	XCSE	20241115 08:59:54.102000
15	1164	XCSE	20241115 09:00:49.722000
11	1164	XCSE	20241115 09:00:49.731000
12	1164	XCSE	20241115 09:00:49.731000
29	1163	XCSE	20241115 09:01:05.679000
30	1162	XCSE	20241115 09:02:46.820000
57	1162	XCSE	20241115 09:02:46.835000
31	1161	XCSE	20241115 09:03:50.120000
4	1161	XCSE	20241115 09:05:20.320000
22	1163	XCSE	20241115 09:19:53.303000
22	1162	XCSE	20241115 09:41:54.306000
22	1161	XCSE	20241115 09:41:54.318000
110	1161	XCSE	20241115 09:41:54.319000
60	1161	XCSE	20241115 09:41:54.339000
10	1162	XCSE	20241115 09:42:55.220000
40	1162	XCSE	20241115 09:51:02.051000
40	1162	XCSE	20241115 09:51:02.068000
22	1161	XCSE	20241115 09:51:02.068000
7	1161	XCSE	20241115 09:51:02.068000
11	1161	XCSE	20241115 09:51:02.092000
22	1160	XCSE	20241115 09:51:22.271000
4	1160	XCSE	20241115 09:56:36.096000
4	1162	XCSE	20241115 09:59:36.582000
7	1162	XCSE	20241115 09:59:36.582000
10	1162	XCSE	20241115 09:59:36.582000
2	1162	XCSE	20241115 09:59:36.582000
18	1162	XCSE	20241115 09:59:36.582000
3	1162	XCSE	20241115 09:59:36.582000
11	1162	XCSE	20241115 09:59:36.605000
12	1162	XCSE	20241115 09:59:36.613000
10	1162	XCSE	20241115 09:59:36.751000
11	1162	XCSE	20241115 09:59:36.770000
12	1162	XCSE	20241115 09:59:36.772000
11	1162	XCSE	20241115 09:59:36.792000
10	1162	XCSE	20241115 09:59:50.056000
11	1162	XCSE	20241115 09:59:50.056000
8	1162	XCSE	20241115 10:00:57.170000
5	1163	XCSE	20241115 10:02:45.535000
25	1163	XCSE	20241115 10:02:45.535000
1	1163	XCSE	20241115 10:02:45.535000
7	1163	XCSE	20241115 10:03:11.923000
7	1163	XCSE	20241115 10:03:34.922000
3	1163	XCSE	20241115 10:04:11.923000
4	1163	XCSE	20241115 10:04:11.923000
7	1163	XCSE	20241115 10:05:27.923000
1	1163	XCSE	20241115 10:06:24.923000
6	1163	XCSE	20241115 10:06:24.923000
5	1163	XCSE	20241115 10:07:28.923000
2	1163	XCSE	20241115 10:07:28.923000
7	1163	XCSE	20241115 10:08:27.923000
3	1163	XCSE	20241115 10:09:24.922000
4	1163	XCSE	20241115 10:09:24.922000
23	1162	XCSE	20241115 10:14:34.952000
8	1162	XCSE	20241115 10:14:34.952000
31	1161	XCSE	20241115 10:15:29.927000
26	1161	XCSE	20241115 10:15:48.306000
23	1162	XCSE	20241115 10:46:12.093000
1	1163	XCSE	20241115 11:00:43.832000
12	1163	XCSE	20241115 11:00:43.851000
11	1163	XCSE	20241115 11:00:43.855000
8	1162	XCSE	20241115 11:01:41.706000
22	1162	XCSE	20241115 11:01:41.706000
40	1162	XCSE	20241115 11:01:41.722000
11	1162	XCSE	20241115 11:01:41.740000
10	1162	XCSE	20241115 11:01:41.740000
49	1163	XCSE	20241115 11:02:17.432000
12	1163	XCSE	20241115 11:02:17.432000
11	1163	XCSE	20241115 11:02:17.432000
3	1163	XCSE	20241115 11:02:17.432000
3	1163	XCSE	20241115 11:02:17.432000
8	1163	XCSE	20241115 11:02:17.432000
1	1163	XCSE	20241115 11:02:17.432000
11	1163	XCSE	20241115 11:02:17.456000
10	1163	XCSE	20241115 11:02:17.456000
10	1163	XCSE	20241115 11:02:17.477000
7	1163	XCSE	20241115 11:02:19.528000
5	1163	XCSE	20241115 11:02:26.922000
2	1163	XCSE	20241115 11:02:26.922000
7	1163	XCSE	20241115 11:02:36.823000
1	1163	XCSE	20241115 11:02:47.923000
6	1163	XCSE	20241115 11:02:47.923000
6	1163	XCSE	20241115 11:03:03.043000
1	1163	XCSE	20241115 11:03:03.043000
7	1163	XCSE	20241115 11:03:15.923000
2	1163	XCSE	20241115 11:03:56.928000
5	1163	XCSE	20241115 11:03:56.928000
7	1163	XCSE	20241115 11:05:00.715000
3	1163	XCSE	20241115 11:06:35.846000
4	1163	XCSE	20241115 11:06:35.846000
23	1162	XCSE	20241115 11:24:49.666000
8	1162	XCSE	20241115 11:49:09.102000
8	1162	XCSE	20241115 11:49:09.102000
7	1162	XCSE	20241115 11:49:09.102000
16	1162	XCSE	20241115 11:49:09.102000
7	1162	XCSE	20241115 11:49:09.102000
4	1162	XCSE	20241115 11:49:09.102000
4	1162	XCSE	20241115 11:49:09.102000
7	1162	XCSE	20241115 11:49:09.102000
57	1162	XCSE	20241115 11:49:09.107000
80	1162	XCSE	20241115 11:49:09.117000
57	1162	XCSE	20241115 11:49:09.546000
10	1163	XCSE	20241115 11:50:01.838000
12	1163	XCSE	20241115 11:50:01.838000
8	1162	XCSE	20241115 12:19:41.479000
3	1162	XCSE	20241115 12:19:41.479000
1	1162	XCSE	20241115 12:31:40.240000
8	1163	XCSE	20241115 12:42:37.181000
8	1162	XCSE	20241115 12:57:28.359000
5	1162	XCSE	20241115 12:57:28.359000
45	1162	XCSE	20241115 13:00:49.503000
16	1162	XCSE	20241115 13:12:16.125000
15	1162	XCSE	20241115 13:12:16.129000
13	1162	XCSE	20241115 13:12:16.129000
20	1162	XCSE	20241115 13:12:16.131000
11	1162	XCSE	20241115 13:12:16.131000
14	1162	XCSE	20241115 13:12:16.148000
23	1162	XCSE	20241115 13:12:16.148000
7	1162	XCSE	20241115 13:12:16.148000
13	1162	XCSE	20241115 13:12:16.148000
8	1162	XCSE	20241115 13:12:16.148000
11	1162	XCSE	20241115 13:12:16.167000
11	1162	XCSE	20241115 13:12:16.167000
3	1162	XCSE	20241115 13:12:16.168000
39	1161	XCSE	20241115 13:12:34.102000
54	1161	XCSE	20241115 13:13:56.451000
32	1161	XCSE	20241115 13:13:56.451000
45	1161	XCSE	20241115 13:13:56.468000
18	1160	XCSE	20241115 13:30:19.102000
41	1160	XCSE	20241115 13:30:19.102000
50	1159	XCSE	20241115 13:34:34.662000
5	1161	XCSE	20241115 13:36:25.095000
4	1161	XCSE	20241115 13:36:25.095000
12	1161	XCSE	20241115 13:36:25.095000
12	1161	XCSE	20241115 13:36:25.095000
2	1161	XCSE	20241115 13:36:25.095000
2	1161	XCSE	20241115 13:36:25.095000
11	1161	XCSE	20241115 13:36:25.127000
11	1161	XCSE	20241115 13:36:25.131000
11	1160	XCSE	20241115 13:36:28.713000
38	1160	XCSE	20241115 13:45:41.086000
7	1160	XCSE	20241115 13:45:41.086000
33	1160	XCSE	20241115 13:45:41.093000
100	1160	XCSE	20241115 13:45:41.101000
10	1160	XCSE	20241115 13:45:41.112000
50	1161	XCSE	20241115 13:53:40.307000
7	1161	XCSE	20241115 13:53:40.307000
7	1161	XCSE	20241115 13:53:40.307000
66	1162	XCSE	20241115 13:53:40.307000
23	1162	XCSE	20241115 13:53:40.307000
12	1162	XCSE	20241115 13:53:40.325000
11	1162	XCSE	20241115 13:53:40.325000
8	1162	XCSE	20241115 13:53:40.537000
3	1162	XCSE	20241115 13:53:43.574000
4	1162	XCSE	20241115 13:53:43.574000
6	1162	XCSE	20241115 13:53:48.192000
2	1162	XCSE	20241115 13:53:48.192000
2	1162	XCSE	20241115 13:53:50.622000
5	1162	XCSE	20241115 13:53:50.622000
7	1162	XCSE	20241115 13:53:53.923000
8	1162	XCSE	20241115 13:53:57.922000
3	1162	XCSE	20241115 13:54:00.761000
5	1162	XCSE	20241115 13:54:00.761000
6	1162	XCSE	20241115 13:54:04.652000
2	1162	XCSE	20241115 13:54:04.652000
7	1162	XCSE	20241115 13:54:07.923000
2	1162	XCSE	20241115 13:54:11.886000
1	1162	XCSE	20241115 13:54:11.886000
5	1162	XCSE	20241115 13:54:11.886000
9	1162	XCSE	20241115 13:54:15.923000
1	1162	XCSE	20241115 13:54:18.923000
6	1162	XCSE	20241115 13:54:18.923000
5	1162	XCSE	20241115 13:54:22.923000
7	1162	XCSE	20241115 13:54:24.477000
3	1162	XCSE	20241115 13:54:27.730000
4	1162	XCSE	20241115 13:54:27.730000
7	1162	XCSE	20241115 13:54:31.923000
1	1162	XCSE	20241115 13:54:31.923000
9	1162	XCSE	20241115 13:54:35.602000
8	1162	XCSE	20241115 13:54:39.927000
7	1162	XCSE	20241115 13:54:49.772000
3	1162	XCSE	20241115 13:55:02.463000
4	1162	XCSE	20241115 13:55:02.463000
5	1162	XCSE	20241115 13:55:19.773000
2	1162	XCSE	20241115 13:55:19.773000
7	1162	XCSE	20241115 13:55:47.923000
1	1162	XCSE	20241115 13:58:58.989000
10	1162	XCSE	20241115 13:58:58.989000
2	1162	XCSE	20241115 13:58:58.989000
6	1162	XCSE	20241115 14:00:05.922000
1	1162	XCSE	20241115 14:00:05.922000
50	1161	XCSE	20241115 14:20:02.277000
1	1161	XCSE	20241115 14:20:02.277000
18	1161	XCSE	20241115 14:34:42.905000
26	1161	XCSE	20241115 14:34:42.905000
46	1161	XCSE	20241115 14:37:37.193000
8	1161	XCSE	20241115 14:37:37.193000
50	1161	XCSE	20241115 14:38:16.055000
12	1163	XCSE	20241115 14:43:00.051000
11	1163	XCSE	20241115 14:43:00.051000
1	1163	XCSE	20241115 14:43:01.223000
12	1163	XCSE	20241115 14:43:32.446000
12	1163	XCSE	20241115 14:43:32.450000
11	1163	XCSE	20241115 14:43:45.942000
13	1163	XCSE	20241115 14:44:10.841000
11	1163	XCSE	20241115 14:44:40.557000
12	1163	XCSE	20241115 14:45:19.942000
10	1163	XCSE	20241115 14:45:47.272000
11	1163	XCSE	20241115 14:46:32.175000
23	1162	XCSE	20241115 14:46:49.273000
22	1162	XCSE	20241115 14:46:49.308000
22	1162	XCSE	20241115 14:48:12.135000
18	1162	XCSE	20241115 14:48:12.159000
4	1162	XCSE	20241115 14:48:12.172000
18	1162	XCSE	20241115 14:48:12.172000
22	1162	XCSE	20241115 14:48:12.923000
31	1161	XCSE	20241115 14:57:35.583000
8	1161	XCSE	20241115 14:57:35.583000
7	1161	XCSE	20241115 14:57:35.583000
8	1161	XCSE	20241115 14:57:35.583000
8	1161	XCSE	20241115 14:57:35.583000
7	1161	XCSE	20241115 14:57:35.583000
8	1161	XCSE	20241115 14:57:35.583000
22	1161	XCSE	20241115 15:01:12.218000
16	1161	XCSE	20241115 15:01:35.108000
22	1161	XCSE	20241115 15:01:35.108000
36	1161	XCSE	20241115 15:07:26.153000
36	1160	XCSE	20241115 15:10:48.644000
7	1160	XCSE	20241115 15:10:48.644000
7	1160	XCSE	20241115 15:10:48.644000
7	1160	XCSE	20241115 15:10:48.644000
7	1160	XCSE	20241115 15:10:48.644000
7	1160	XCSE	20241115 15:10:48.644000
14	1160	XCSE	20241115 15:10:48.644000
23	1160	XCSE	20241115 15:10:48.665000
1	1160	XCSE	20241115 15:10:48.665000
65	1160	XCSE	20241115 15:11:54.822000
18	1160	XCSE	20241115 15:12:31.945000
31	1160	XCSE	20241115 15:12:31.945000
19	1160	XCSE	20241115 15:12:31.945000
73	1162	XCSE	20241115 15:27:01.603228
535	1162	XCSE	20241115 15:27:01.603267

Vedhæftet fil

• DK Aktieopkøbsprogram 2024 - uge 46